Venom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 517,944,580$ | 2,616,305$ | 0.313803$ | N/A |
2024-05-09 | 492,284,005$ | 5,507,466$ | 0.297757$ | 0.313803$ |
2024-05-08 | 498,737,177$ | 4,046,851$ | 0.302220$ | 0.297757$ |
2024-05-07 | 511,053,269$ | 4,689,639$ | 0.310056$ | 0.302220$ |
2024-05-06 | 546,241,530$ | 3,724,411$ | 0.331516$ | 0.310056$ |
2024-05-05 | 551,652,035$ | 4,997,032$ | 0.334364$ | 0.331516$ |
2024-05-04 | 540,789,883$ | 4,341,266$ | 0.328045$ | 0.334364$ |
2024-05-03 | 529,093,112$ | 5,556,497$ | 0.321047$ | 0.328045$ |
2024-05-02 | 534,840,756$ | 8,826,190$ | 0.325201$ | 0.321047$ |
2024-05-01 | 568,511,967$ | 8,814,488$ | 0.345595$ | 0.325201$ |
2024-04-30 | 588,798,061$ | 10,057,489$ | 0.357496$ | 0.345595$ |
2024-04-29 | 606,151,563$ | 7,360,703$ | 0.368170$ | 0.357496$ |
2024-04-28 | 596,125,628$ | 7,380,361$ | 0.362057$ | 0.368170$ |
2024-04-27 | 634,721,962$ | 8,741,897$ | 0.384428$ | 0.362057$ |
2024-04-26 | 637,955,579$ | 6,503,335$ | 0.388534$ | 0.384428$ |
2024-04-25 | 631,961,137$ | 7,618,102$ | 0.384131$ | 0.388534$ |
2024-04-24 | 661,047,556$ | 7,839,247$ | 0.401518$ | 0.384131$ |
2024-04-23 | 697,856,106$ | 5,985,150$ | 0.423635$ | 0.401518$ |
2024-04-22 | 0.000000000000000000$ | 4,501,913$ | 0.448931$ | 0.423635$ |
2024-04-21 | 0.000000000000000000$ | 3,625,064$ | 0.446280$ | 0.448931$ |
2024-04-20 | 0.000000000000000000$ | 7,717,353$ | 0.425980$ | 0.446280$ |
2024-04-19 | 0.000000000000000000$ | 6,353,021$ | 0.450113$ | 0.425980$ |
2024-04-18 | 0.000000000000000000$ | 11,435,328$ | 0.433039$ | 0.450113$ |
2024-04-17 | 0.000000000000000000$ | 5,621,475$ | 0.452854$ | 0.433039$ |
2024-04-16 | 0.000000000000000000$ | 8,412,569$ | 0.458676$ | 0.452854$ |
2024-04-15 | 0.000000000000000000$ | 9,798,517$ | 0.487748$ | 0.458676$ |
2024-04-14 | 0.000000000000000000$ | 13,081,232$ | 0.485152$ | 0.487748$ |
2024-04-13 | 0.000000000000000000$ | 9,765,144$ | 0.510875$ | 0.485152$ |
2024-04-12 | 0.000000000000000000$ | 17,909,806$ | 0.525629$ | 0.510875$ |
2024-04-11 | 0.000000000000000000$ | 17,765,250$ | 0.554374$ | 0.525629$ |
2024-04-10 | 0.000000000000000000$ | 13,083,531$ | 0.523030$ | 0.554374$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい