The Graph USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 2,941,312,102$ | 88,578,960$ | 0.309455$ | N/A |
2024-05-29 | 2,991,151,038$ | 90,825,013$ | 0.314450$ | 0.309455$ |
2024-05-28 | 3,092,085,933$ | 90,650,448$ | 0.325370$ | 0.314450$ |
2024-05-27 | 3,018,248,460$ | 66,720,020$ | 0.317323$ | 0.325370$ |
2024-05-26 | 3,113,509,081$ | 55,566,917$ | 0.327744$ | 0.317323$ |
2024-05-25 | 3,092,620,280$ | 75,782,440$ | 0.324989$ | 0.327744$ |
2024-05-24 | 3,121,464,291$ | 130,259,165$ | 0.327804$ | 0.324989$ |
2024-05-23 | 3,290,919,687$ | 128,496,238$ | 0.346666$ | 0.327804$ |
2024-05-22 | 3,233,805,419$ | 146,818,056$ | 0.339702$ | 0.346666$ |
2024-05-21 | 3,216,951,261$ | 131,796,291$ | 0.338114$ | 0.339702$ |
2024-05-20 | 2,849,748,632$ | 59,721,604$ | 0.300094$ | 0.338114$ |
2024-05-19 | 2,966,820,490$ | 66,322,878$ | 0.312110$ | 0.300094$ |
2024-05-18 | 3,001,134,908$ | 113,440,945$ | 0.317377$ | 0.312110$ |
2024-05-17 | 2,887,726,051$ | 127,776,649$ | 0.303560$ | 0.317377$ |
2024-05-16 | 2,874,304,999$ | 139,763,742$ | 0.302532$ | 0.303560$ |
2024-05-15 | 2,513,049,943$ | 79,389,881$ | 0.264969$ | 0.302532$ |
2024-05-14 | 2,642,326,486$ | 118,168,711$ | 0.278640$ | 0.264969$ |
2024-05-13 | 2,641,037,265$ | 64,086,384$ | 0.278323$ | 0.278640$ |
2024-05-12 | 2,700,476,568$ | 91,650,926$ | 0.284583$ | 0.278323$ |
2024-05-11 | 2,763,259,927$ | 201,734,647$ | 0.291721$ | 0.284583$ |
2024-05-10 | 2,791,545,190$ | 106,448,977$ | 0.293916$ | 0.291721$ |
2024-05-09 | 2,495,141,355$ | 101,683,931$ | 0.263423$ | 0.293916$ |
2024-05-08 | 2,667,086,093$ | 98,284,050$ | 0.280863$ | 0.263423$ |
2024-05-07 | 2,674,352,453$ | 108,677,895$ | 0.281944$ | 0.280863$ |
2024-05-06 | 2,773,703,146$ | 125,610,932$ | 0.293293$ | 0.281944$ |
2024-05-05 | 2,612,440,214$ | 81,980,858$ | 0.275388$ | 0.293293$ |
2024-05-04 | 2,614,413,665$ | 115,694,708$ | 0.274893$ | 0.275388$ |
2024-05-03 | 2,381,881,611$ | 87,288,706$ | 0.251103$ | 0.274893$ |
2024-05-02 | 2,312,368,565$ | 95,009,125$ | 0.243116$ | 0.251103$ |
2024-05-01 | 2,248,015,673$ | 81,530,654$ | 0.236214$ | 0.243116$ |
2024-04-30 | 2,430,593,344$ | 70,696,456$ | 0.256300$ | 0.236214$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい