SwissBorg USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 217,365,417$ | 1,395,431$ | 0.220961$ | N/A |
2024-05-18 | 218,021,612$ | 1,454,225$ | 0.221639$ | 0.220961$ |
2024-05-17 | 217,062,096$ | 1,775,037$ | 0.220504$ | 0.221639$ |
2024-05-16 | 228,621,759$ | 2,132,531$ | 0.232347$ | 0.220504$ |
2024-05-15 | 220,063,177$ | 1,875,100$ | 0.223228$ | 0.232347$ |
2024-05-14 | 238,747,317$ | 2,107,691$ | 0.243002$ | 0.223228$ |
2024-05-13 | 252,492,806$ | 1,369,643$ | 0.256719$ | 0.243002$ |
2024-05-12 | 253,667,245$ | 1,578,569$ | 0.258173$ | 0.256719$ |
2024-05-11 | 251,246,073$ | 1,850,938$ | 0.254727$ | 0.258173$ |
2024-05-10 | 252,195,671$ | 1,742,024$ | 0.255747$ | 0.254727$ |
2024-05-09 | 249,075,772$ | 3,143,622$ | 0.254284$ | 0.255747$ |
2024-05-08 | 264,798,843$ | 3,197,602$ | 0.269093$ | 0.254284$ |
2024-05-07 | 223,350,720$ | 1,640,998$ | 0.226618$ | 0.269093$ |
2024-05-06 | 219,337,249$ | 1,394,908$ | 0.222568$ | 0.226618$ |
2024-05-05 | 221,660,873$ | 1,455,300$ | 0.224986$ | 0.222568$ |
2024-05-04 | 199,296,434$ | 1,644,188$ | 0.202523$ | 0.224986$ |
2024-05-03 | 192,839,097$ | 1,769,288$ | 0.195934$ | 0.202523$ |
2024-05-02 | 187,099,148$ | 1,980,749$ | 0.189417$ | 0.195934$ |
2024-05-01 | 185,723,347$ | 1,614,833$ | 0.188569$ | 0.189417$ |
2024-04-30 | 192,911,348$ | 1,387,598$ | 0.195637$ | 0.188569$ |
2024-04-29 | 197,718,543$ | 1,254,065$ | 0.201116$ | 0.195637$ |
2024-04-28 | 192,682,310$ | 1,361,886$ | 0.196160$ | 0.201116$ |
2024-04-27 | 189,461,283$ | 1,580,264$ | 0.192087$ | 0.196160$ |
2024-04-26 | 193,105,213$ | 1,738,444$ | 0.196372$ | 0.192087$ |
2024-04-25 | 191,621,502$ | 1,899,688$ | 0.194640$ | 0.196372$ |
2024-04-24 | 202,528,222$ | 2,130,847$ | 0.205833$ | 0.194640$ |
2024-04-23 | 202,829,131$ | 1,642,646$ | 0.205991$ | 0.205833$ |
2024-04-22 | 208,080,285$ | 1,270,537$ | 0.211316$ | 0.205991$ |
2024-04-21 | 212,871,454$ | 1,385,400$ | 0.216081$ | 0.211316$ |
2024-04-20 | 202,919,714$ | 2,225,182$ | 0.206144$ | 0.216081$ |
2024-04-19 | 204,156,139$ | 1,754,617$ | 0.207561$ | 0.206144$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい