SWFTCOIN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 41,481,470$ | 2,309,343$ | 0.00463563$ | N/A |
2024-05-19 | 41,771,898$ | 2,473,869$ | 0.00467286$ | 0.00463563$ |
2024-05-18 | 42,490,141$ | 3,011,400$ | 0.00472979$ | 0.00467286$ |
2024-05-17 | 40,107,453$ | 3,017,082$ | 0.00447614$ | 0.00472979$ |
2024-05-16 | 41,733,777$ | 2,984,384$ | 0.00466211$ | 0.00447614$ |
2024-05-15 | 39,398,380$ | 2,706,191$ | 0.00439464$ | 0.00466211$ |
2024-05-14 | 40,106,023$ | 2,728,164$ | 0.00448836$ | 0.00439464$ |
2024-05-13 | 41,598,962$ | 2,141,633$ | 0.00463577$ | 0.00448836$ |
2024-05-12 | 41,104,524$ | 2,383,931$ | 0.00458544$ | 0.00463577$ |
2024-05-11 | 41,077,251$ | 2,709,844$ | 0.00459611$ | 0.00458544$ |
2024-05-10 | 42,602,964$ | 2,787,849$ | 0.00475533$ | 0.00459611$ |
2024-05-09 | 41,507,599$ | 2,904,617$ | 0.00463352$ | 0.00475533$ |
2024-05-08 | 42,817,090$ | 2,682,384$ | 0.00477687$ | 0.00463352$ |
2024-05-07 | 42,899,445$ | 2,616,120$ | 0.00479328$ | 0.00477687$ |
2024-05-06 | 44,293,571$ | 3,556,500$ | 0.00495600$ | 0.00479328$ |
2024-05-05 | 47,856,179$ | 3,189,629$ | 0.00526860$ | 0.00495600$ |
2024-05-04 | 41,869,163$ | 2,680,964$ | 0.00466468$ | 0.00526860$ |
2024-05-03 | 39,231,764$ | 3,150,771$ | 0.00438098$ | 0.00466468$ |
2024-05-02 | 38,524,794$ | 3,422,078$ | 0.00429708$ | 0.00438098$ |
2024-05-01 | 39,858,309$ | 3,140,270$ | 0.00444383$ | 0.00429708$ |
2024-04-30 | 42,709,983$ | 2,539,661$ | 0.00476600$ | 0.00444383$ |
2024-04-29 | 44,229,279$ | 2,395,514$ | 0.00494040$ | 0.00476600$ |
2024-04-28 | 43,952,343$ | 2,748,426$ | 0.00490525$ | 0.00494040$ |
2024-04-27 | 44,874,610$ | 2,866,996$ | 0.00502889$ | 0.00490525$ |
2024-04-26 | 45,906,917$ | 3,186,483$ | 0.00513249$ | 0.00502889$ |
2024-04-25 | 45,938,873$ | 3,139,245$ | 0.00511491$ | 0.00513249$ |
2024-04-24 | 47,526,412$ | 2,963,224$ | 0.00530214$ | 0.00511491$ |
2024-04-23 | 49,209,808$ | 2,855,579$ | 0.00548562$ | 0.00530214$ |
2024-04-22 | 49,385,124$ | 3,864,991$ | 0.00550841$ | 0.00548562$ |
2024-04-21 | 46,950,888$ | 3,270,514$ | 0.00525203$ | 0.00550841$ |
2024-04-20 | 42,883,632$ | 3,987,291$ | 0.00478665$ | 0.00525203$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい