Sui USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 2,359,666,594$ | 256,948,683$ | 1.008$ | N/A |
2024-05-10 | 2,400,654,754$ | 188,624,574$ | 1.026$ | 1.008$ |
2024-05-09 | 2,373,836,604$ | 180,244,198$ | 1.013$ | 1.026$ |
2024-05-08 | 2,533,596,488$ | 253,217,313$ | 1.081$ | 1.013$ |
2024-05-07 | 2,561,185,591$ | 271,378,255$ | 1.094$ | 1.081$ |
2024-05-06 | 2,558,783,413$ | 182,532,614$ | 1.094$ | 1.094$ |
2024-05-05 | 2,550,683,218$ | 232,745,209$ | 1.090$ | 1.094$ |
2024-05-04 | 2,600,618,716$ | 233,507,695$ | 1.11$ | 1.090$ |
2024-05-03 | 2,627,196,455$ | 144,928,311$ | 1.12$ | 1.11$ |
2024-05-02 | 2,686,467,164$ | 224,997,650$ | 1.15$ | 1.12$ |
2024-05-01 | 1,483,257,142$ | 248,824,153$ | 1.14$ | 1.15$ |
2024-04-30 | 1,544,874,882$ | 156,994,779$ | 1.19$ | 1.14$ |
2024-04-29 | 1,575,629,818$ | 131,235,704$ | 1.22$ | 1.19$ |
2024-04-28 | 1,574,035,414$ | 179,521,290$ | 1.21$ | 1.22$ |
2024-04-27 | 1,520,420,625$ | 130,036,704$ | 1.17$ | 1.21$ |
2024-04-26 | 1,587,004,529$ | 193,791,743$ | 1.22$ | 1.17$ |
2024-04-25 | 1,619,758,954$ | 227,961,344$ | 1.25$ | 1.22$ |
2024-04-24 | 1,715,424,502$ | 173,104,137$ | 1.32$ | 1.25$ |
2024-04-23 | 1,803,810,797$ | 211,549,656$ | 1.39$ | 1.32$ |
2024-04-22 | 1,774,581,588$ | 166,512,486$ | 1.37$ | 1.39$ |
2024-04-21 | 1,852,584,916$ | 197,310,261$ | 1.43$ | 1.37$ |
2024-04-20 | 1,735,116,948$ | 351,659,564$ | 1.34$ | 1.43$ |
2024-04-19 | 1,624,032,734$ | 270,663,739$ | 1.25$ | 1.34$ |
2024-04-18 | 1,629,545,156$ | 388,052,884$ | 1.26$ | 1.25$ |
2024-04-17 | 1,590,823,143$ | 311,456,053$ | 1.23$ | 1.26$ |
2024-04-16 | 1,514,581,675$ | 359,251,740$ | 1.17$ | 1.23$ |
2024-04-15 | 1,553,138,021$ | 359,741,502$ | 1.20$ | 1.17$ |
2024-04-14 | 1,388,542,531$ | 526,672,233$ | 1.070$ | 1.20$ |
2024-04-13 | 1,610,957,511$ | 447,344,950$ | 1.24$ | 1.070$ |
2024-04-12 | 1,931,685,534$ | 221,833,692$ | 1.49$ | 1.24$ |
2024-04-11 | 1,969,237,191$ | 290,529,123$ | 1.52$ | 1.49$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい