GMT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 420,830,519$ | 21,053,617$ | 0.208994$ | N/A |
2024-05-12 | 426,012,798$ | 18,646,410$ | 0.211736$ | 0.208994$ |
2024-05-11 | 427,916,391$ | 50,630,457$ | 0.212929$ | 0.211736$ |
2024-05-10 | 449,176,296$ | 33,788,486$ | 0.223347$ | 0.212929$ |
2024-05-09 | 414,848,490$ | 60,656,530$ | 0.214114$ | 0.223347$ |
2024-05-08 | 417,747,757$ | 56,691,900$ | 0.215501$ | 0.214114$ |
2024-05-07 | 427,513,716$ | 66,495,951$ | 0.220957$ | 0.215501$ |
2024-05-06 | 439,412,214$ | 42,375,080$ | 0.227650$ | 0.220957$ |
2024-05-05 | 434,989,744$ | 35,572,397$ | 0.225025$ | 0.227650$ |
2024-05-04 | 439,720,834$ | 45,347,147$ | 0.227169$ | 0.225025$ |
2024-05-03 | 423,647,483$ | 48,002,201$ | 0.219211$ | 0.227169$ |
2024-05-02 | 416,575,069$ | 87,888,989$ | 0.214905$ | 0.219211$ |
2024-05-01 | 415,269,725$ | 62,359,010$ | 0.214071$ | 0.214905$ |
2024-04-30 | 448,835,363$ | 36,989,755$ | 0.232148$ | 0.214071$ |
2024-04-29 | 457,117,884$ | 24,677,114$ | 0.237677$ | 0.232148$ |
2024-04-28 | 469,395,472$ | 38,340,596$ | 0.243093$ | 0.237677$ |
2024-04-27 | 467,983,438$ | 36,540,478$ | 0.242203$ | 0.243093$ |
2024-04-26 | 479,327,368$ | 47,888,256$ | 0.247821$ | 0.242203$ |
2024-04-25 | 474,624,434$ | 53,955,584$ | 0.246044$ | 0.247821$ |
2024-04-24 | 505,655,911$ | 53,379,459$ | 0.261752$ | 0.246044$ |
2024-04-23 | 493,897,772$ | 59,706,481$ | 0.255087$ | 0.261752$ |
2024-04-22 | 482,717,680$ | 33,199,544$ | 0.249875$ | 0.255087$ |
2024-04-21 | 495,746,185$ | 46,896,783$ | 0.255435$ | 0.249875$ |
2024-04-20 | 458,821,669$ | 68,683,131$ | 0.236585$ | 0.255435$ |
2024-04-19 | 464,299,460$ | 64,810,359$ | 0.239112$ | 0.236585$ |
2024-04-18 | 453,399,744$ | 100,480,554$ | 0.233308$ | 0.239112$ |
2024-04-17 | 450,403,249$ | 83,211,178$ | 0.231728$ | 0.233308$ |
2024-04-16 | 459,959,974$ | 151,150,358$ | 0.237191$ | 0.231728$ |
2024-04-15 | 509,252,910$ | 190,969,525$ | 0.262065$ | 0.237191$ |
2024-04-14 | 481,673,108$ | 296,795,240$ | 0.246959$ | 0.262065$ |
2024-04-13 | 470,651,188$ | 147,455,294$ | 0.242839$ | 0.246959$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい