Step App USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 23,676,490$ | 14,875,839$ | 0.00934855$ | N/A |
2024-06-01 | 22,858,066$ | 5,888,834$ | 0.00902965$ | 0.00934855$ |
2024-05-31 | 22,582,120$ | 10,649,729$ | 0.00892736$ | 0.00902965$ |
2024-05-30 | 21,567,901$ | 7,433,692$ | 0.00851375$ | 0.00892736$ |
2024-05-29 | 22,765,733$ | 5,865,816$ | 0.00900610$ | 0.00851375$ |
2024-05-28 | 24,101,492$ | 11,245,438$ | 0.00951519$ | 0.00900610$ |
2024-05-27 | 22,707,468$ | 22,419,813$ | 0.00893173$ | 0.00951519$ |
2024-05-26 | 22,569,324$ | 12,204,000$ | 0.00891611$ | 0.00893173$ |
2024-05-25 | 21,821,606$ | 10,514,570$ | 0.00859876$ | 0.00891611$ |
2024-05-24 | 18,428,715$ | 3,723,213$ | 0.00727498$ | 0.00859876$ |
2024-05-23 | 18,656,552$ | 3,635,159$ | 0.00737376$ | 0.00727498$ |
2024-05-22 | 19,270,781$ | 4,673,242$ | 0.00761899$ | 0.00737376$ |
2024-05-21 | 18,971,187$ | 3,319,006$ | 0.00751702$ | 0.00761899$ |
2024-05-20 | 17,221,076$ | 2,527,789$ | 0.00681558$ | 0.00751702$ |
2024-05-19 | 18,392,849$ | 2,726,097$ | 0.00727210$ | 0.00681558$ |
2024-05-18 | 18,919,112$ | 3,286,265$ | 0.00748904$ | 0.00727210$ |
2024-05-17 | 18,272,154$ | 3,134,249$ | 0.00722364$ | 0.00748904$ |
2024-05-16 | 18,664,933$ | 3,727,880$ | 0.00738017$ | 0.00722364$ |
2024-05-15 | 16,672,456$ | 3,924,479$ | 0.00659545$ | 0.00738017$ |
2024-05-14 | 18,004,915$ | 4,292,859$ | 0.00712896$ | 0.00659545$ |
2024-05-13 | 18,813,197$ | 3,369,042$ | 0.00745241$ | 0.00712896$ |
2024-05-12 | 18,601,462$ | 4,060,730$ | 0.00734382$ | 0.00745241$ |
2024-05-11 | 18,037,997$ | 3,607,696$ | 0.00712462$ | 0.00734382$ |
2024-05-10 | 18,528,979$ | 4,443,060$ | 0.00732883$ | 0.00712462$ |
2024-05-09 | 17,155,045$ | 2,894,908$ | 0.00678140$ | 0.00732883$ |
2024-05-08 | 17,710,663$ | 3,054,924$ | 0.00699336$ | 0.00678140$ |
2024-05-07 | 18,250,088$ | 3,970,181$ | 0.00721739$ | 0.00699336$ |
2024-05-06 | 18,380,578$ | 2,874,765$ | 0.00727929$ | 0.00721739$ |
2024-05-05 | 18,160,512$ | 3,092,349$ | 0.00717408$ | 0.00727929$ |
2024-05-04 | 18,336,273$ | 4,121,493$ | 0.00723801$ | 0.00717408$ |
2024-05-03 | 16,582,429$ | 4,314,166$ | 0.00655653$ | 0.00723801$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい