STASIS EURO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-19 | 134,862,032$ | 752,538$ | 1.086$ | N/A |
2024-05-18 | 134,909,835$ | 1,034,249$ | 1.088$ | 1.086$ |
2024-05-17 | 134,947,832$ | 1,682,486$ | 1.087$ | 1.088$ |
2024-05-16 | 135,149,995$ | 1,744,605$ | 1.088$ | 1.087$ |
2024-05-15 | 134,374,604$ | 963,166$ | 1.083$ | 1.088$ |
2024-05-14 | 134,034,251$ | 717,222$ | 1.079$ | 1.083$ |
2024-05-13 | 133,577,527$ | 347,668$ | 1.077$ | 1.079$ |
2024-05-12 | 133,358,810$ | 458,455$ | 1.074$ | 1.077$ |
2024-05-11 | 133,698,448$ | 882,299$ | 1.076$ | 1.074$ |
2024-05-10 | 133,942,896$ | 646,339$ | 1.079$ | 1.076$ |
2024-05-09 | 133,343,393$ | 1,377,674$ | 1.072$ | 1.079$ |
2024-05-08 | 133,377,209$ | 856,797$ | 1.074$ | 1.072$ |
2024-05-07 | 133,171,819$ | 760,741$ | 1.073$ | 1.074$ |
2024-05-06 | 132,912,991$ | 616,062$ | 1.071$ | 1.073$ |
2024-05-05 | 133,497,664$ | 858,329$ | 1.075$ | 1.071$ |
2024-05-04 | 133,468,486$ | 2,405,462$ | 1.075$ | 1.075$ |
2024-05-03 | 133,217,381$ | 1,713,997$ | 1.073$ | 1.075$ |
2024-05-02 | 133,187,752$ | 1,480,289$ | 1.071$ | 1.073$ |
2024-05-01 | 132,580,667$ | 1,761,914$ | 1.068$ | 1.071$ |
2024-04-30 | 133,690,591$ | 1,015,926$ | 1.077$ | 1.068$ |
2024-04-29 | 133,339,509$ | 533,337$ | 1.074$ | 1.077$ |
2024-04-28 | 132,543,720$ | 710,985$ | 1.068$ | 1.074$ |
2024-04-27 | 132,454,898$ | 1,064,960$ | 1.068$ | 1.068$ |
2024-04-26 | 133,185,244$ | 1,935,134$ | 1.074$ | 1.068$ |
2024-04-25 | 133,094,766$ | 1,238,815$ | 1.073$ | 1.074$ |
2024-04-24 | 133,552,630$ | 1,650,837$ | 1.077$ | 1.073$ |
2024-04-23 | 133,201,310$ | 1,458,562$ | 1.072$ | 1.077$ |
2024-04-22 | 132,164,675$ | 526,322$ | 1.065$ | 1.072$ |
2024-04-21 | 132,142,329$ | 908,411$ | 1.065$ | 1.065$ |
2024-04-20 | 132,504,199$ | 1,450,984$ | 1.067$ | 1.065$ |
2024-04-19 | 131,971,028$ | 1,076,956$ | 1.063$ | 1.067$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい