StarLink USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 18,425,225$ | 2,625,340$ | 0.00000185$ | N/A |
2024-06-01 | 18,795,805$ | 4,147,108$ | 0.00000188$ | 0.00000185$ |
2024-05-31 | 19,176,885$ | 14,515,861$ | 0.00000192$ | 0.00000188$ |
2024-05-30 | 26,552,634$ | 1,528,247$ | 0.00000266$ | 0.00000192$ |
2024-05-29 | 26,579,227$ | 1,550,669$ | 0.00000266$ | 0.00000266$ |
2024-05-28 | 26,868,158$ | 2,464,632$ | 0.00000269$ | 0.00000266$ |
2024-05-27 | 27,865,624$ | 3,897,801$ | 0.00000279$ | 0.00000269$ |
2024-05-26 | 29,224,417$ | 5,705,789$ | 0.00000292$ | 0.00000279$ |
2024-05-25 | 26,190,306$ | 2,004,750$ | 0.00000263$ | 0.00000292$ |
2024-05-24 | 25,359,393$ | 2,153,028$ | 0.00000254$ | 0.00000263$ |
2024-05-23 | 25,311,932$ | 2,118,324$ | 0.00000254$ | 0.00000254$ |
2024-05-22 | 25,533,491$ | 3,070,048$ | 0.00000256$ | 0.00000254$ |
2024-05-21 | 26,734,305$ | 2,532,589$ | 0.00000267$ | 0.00000256$ |
2024-05-20 | 24,628,005$ | 2,299,286$ | 0.00000247$ | 0.00000267$ |
2024-05-19 | 25,766,415$ | 3,481,182$ | 0.00000258$ | 0.00000247$ |
2024-05-18 | 27,896,926$ | 5,304,073$ | 0.00000280$ | 0.00000258$ |
2024-05-17 | 29,415,168$ | 2,790,521$ | 0.00000296$ | 0.00000280$ |
2024-05-16 | 29,076,064$ | 2,401,054$ | 0.00000290$ | 0.00000296$ |
2024-05-15 | 26,934,530$ | 2,639,760$ | 0.00000270$ | 0.00000290$ |
2024-05-14 | 28,915,219$ | 6,885,653$ | 0.00000290$ | 0.00000270$ |
2024-05-13 | 28,388,828$ | 3,538,155$ | 0.00000285$ | 0.00000290$ |
2024-05-12 | 29,412,535$ | 5,690,233$ | 0.00000294$ | 0.00000285$ |
2024-05-11 | 30,627,225$ | 14,714,432$ | 0.00000306$ | 0.00000294$ |
2024-05-10 | 27,981,909$ | 2,824,788$ | 0.00000280$ | 0.00000306$ |
2024-05-09 | 28,339,166$ | 6,638,256$ | 0.00000284$ | 0.00000280$ |
2024-05-08 | 29,128,009$ | 4,657,031$ | 0.00000291$ | 0.00000284$ |
2024-05-07 | 27,972,408$ | 2,056,392$ | 0.00000280$ | 0.00000291$ |
2024-05-06 | 29,508,993$ | 3,958,852$ | 0.00000296$ | 0.00000280$ |
2024-05-05 | 29,173,052$ | 5,188,625$ | 0.00000292$ | 0.00000296$ |
2024-05-04 | 28,801,491$ | 8,064,548$ | 0.00000287$ | 0.00000292$ |
2024-05-03 | 23,648,695$ | 1,538,955$ | 0.00000237$ | 0.00000287$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい