SPACE ID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 310,834,403$ | 10,089,085$ | 0.722357$ | N/A |
2024-06-01 | 307,243,575$ | 9,698,817$ | 0.712401$ | 0.722357$ |
2024-05-31 | 306,898,277$ | 14,001,597$ | 0.712896$ | 0.712401$ |
2024-05-30 | 308,392,900$ | 16,662,250$ | 0.716103$ | 0.712896$ |
2024-05-29 | 319,409,954$ | 20,092,963$ | 0.741171$ | 0.716103$ |
2024-05-28 | 326,260,679$ | 16,871,389$ | 0.757954$ | 0.741171$ |
2024-05-27 | 319,545,104$ | 10,601,332$ | 0.741953$ | 0.757954$ |
2024-05-26 | 322,970,433$ | 10,507,675$ | 0.750537$ | 0.741953$ |
2024-05-25 | 319,924,521$ | 18,442,109$ | 0.743071$ | 0.750537$ |
2024-05-24 | 321,729,960$ | 30,381,146$ | 0.746322$ | 0.743071$ |
2024-05-23 | 328,293,115$ | 31,093,436$ | 0.762396$ | 0.746322$ |
2024-05-22 | 335,524,493$ | 29,495,195$ | 0.780094$ | 0.762396$ |
2024-05-21 | 341,751,877$ | 43,496,086$ | 0.794702$ | 0.780094$ |
2024-05-20 | 318,178,439$ | 19,549,259$ | 0.740159$ | 0.794702$ |
2024-05-19 | 332,350,905$ | 24,864,409$ | 0.771561$ | 0.740159$ |
2024-05-18 | 318,905,000$ | 13,592,163$ | 0.741426$ | 0.771561$ |
2024-05-17 | 307,815,114$ | 11,768,204$ | 0.714815$ | 0.741426$ |
2024-05-16 | 310,026,066$ | 13,751,752$ | 0.718926$ | 0.714815$ |
2024-05-15 | 291,579,757$ | 13,888,747$ | 0.677114$ | 0.718926$ |
2024-05-14 | 298,642,521$ | 15,354,549$ | 0.693828$ | 0.677114$ |
2024-05-13 | 301,350,750$ | 8,604,910$ | 0.700163$ | 0.693828$ |
2024-05-12 | 303,585,206$ | 10,382,828$ | 0.705095$ | 0.700163$ |
2024-05-11 | 308,350,106$ | 18,368,740$ | 0.715425$ | 0.705095$ |
2024-05-10 | 324,873,349$ | 15,238,123$ | 0.754608$ | 0.715425$ |
2024-05-09 | 311,548,332$ | 16,696,808$ | 0.723027$ | 0.754608$ |
2024-05-08 | 313,855,190$ | 15,321,310$ | 0.727067$ | 0.723027$ |
2024-05-07 | 324,837,920$ | 22,707,201$ | 0.754611$ | 0.727067$ |
2024-05-06 | 333,875,834$ | 26,232,665$ | 0.776181$ | 0.754611$ |
2024-05-05 | 321,742,420$ | 13,483,198$ | 0.748355$ | 0.776181$ |
2024-05-04 | 318,930,999$ | 16,818,793$ | 0.740705$ | 0.748355$ |
2024-05-03 | 306,824,849$ | 15,422,735$ | 0.712181$ | 0.740705$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい