SHOPX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 7,205,497$ | 363,911$ | 0.01536166$ | N/A |
2024-05-19 | 7,271,080$ | 331,342$ | 0.01550255$ | 0.01536166$ |
2024-05-18 | 7,283,493$ | 328,960$ | 0.01554624$ | 0.01550255$ |
2024-05-17 | 7,228,149$ | 351,564$ | 0.01541508$ | 0.01554624$ |
2024-05-16 | 7,265,508$ | 322,081$ | 0.01545747$ | 0.01541508$ |
2024-05-15 | 7,085,489$ | 330,786$ | 0.01512612$ | 0.01545747$ |
2024-05-14 | 7,101,190$ | 342,676$ | 0.01514264$ | 0.01512612$ |
2024-05-13 | 7,190,167$ | 376,021$ | 0.01532050$ | 0.01514264$ |
2024-05-12 | 7,244,149$ | 333,701$ | 0.01543489$ | 0.01532050$ |
2024-05-11 | 7,289,648$ | 334,963$ | 0.01559822$ | 0.01543489$ |
2024-05-10 | 7,261,505$ | 327,818$ | 0.01542220$ | 0.01559822$ |
2024-05-09 | 7,344,553$ | 54,708$ | 0.01567462$ | 0.01542220$ |
2024-05-08 | 7,337,218$ | 416,462$ | 0.01572438$ | 0.01567462$ |
2024-05-07 | 8,437,316$ | 352,318$ | 0.01801097$ | 0.01572438$ |
2024-05-06 | 8,402,610$ | 365,924$ | 0.01788641$ | 0.01801097$ |
2024-05-05 | 8,320,795$ | 349,361$ | 0.01778320$ | 0.01788641$ |
2024-05-04 | 7,967,431$ | 108,107$ | 0.01704983$ | 0.01778320$ |
2024-05-03 | 8,430,153$ | 280,843$ | 0.01801988$ | 0.01704983$ |
2024-05-02 | 8,479,045$ | 370,978$ | 0.01806656$ | 0.01801988$ |
2024-05-01 | 7,667,837$ | 339,375$ | 0.01633489$ | 0.01806656$ |
2024-04-30 | 8,341,019$ | 343,691$ | 0.01777397$ | 0.01633489$ |
2024-04-29 | 8,762,454$ | 327,840$ | 0.01870229$ | 0.01777397$ |
2024-04-28 | 9,111,674$ | 506,473$ | 0.01946818$ | 0.01870229$ |
2024-04-27 | 8,214,863$ | 404,253$ | 0.01750811$ | 0.01946818$ |
2024-04-26 | 8,544,459$ | 343,395$ | 0.01830137$ | 0.01750811$ |
2024-04-25 | 8,034,411$ | 56,303$ | 0.01707865$ | 0.01830137$ |
2024-04-24 | 8,258,468$ | 50,992$ | 0.01716744$ | 0.01707865$ |
2024-04-23 | 8,274,167$ | 89,935$ | 0.01718119$ | 0.01716744$ |
2024-04-22 | 8,077,387$ | 320,945$ | 0.01724250$ | 0.01718119$ |
2024-04-21 | 8,216,010$ | 63,624$ | 0.01756685$ | 0.01724250$ |
2024-04-20 | 8,177,507$ | 357,526$ | 0.01745775$ | 0.01756685$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい