Shiba Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 13,219,857,393$ | 458,972,266$ | 0.00002243$ | N/A |
2024-05-10 | 13,866,239,694$ | 370,248,743$ | 0.00002352$ | 0.00002243$ |
2024-05-09 | 13,279,436,008$ | 448,154,307$ | 0.00002257$ | 0.00002352$ |
2024-05-08 | 13,587,614,978$ | 407,730,587$ | 0.00002304$ | 0.00002257$ |
2024-05-07 | 14,065,319,180$ | 631,854,891$ | 0.00002387$ | 0.00002304$ |
2024-05-06 | 14,539,566,419$ | 384,490,337$ | 0.00002470$ | 0.00002387$ |
2024-05-05 | 14,781,262,024$ | 694,441,819$ | 0.00002504$ | 0.00002470$ |
2024-05-04 | 14,435,211,860$ | 625,553,418$ | 0.00002445$ | 0.00002504$ |
2024-05-03 | 13,494,187,288$ | 691,066,632$ | 0.00002288$ | 0.00002445$ |
2024-05-02 | 13,373,974,398$ | 850,635,194$ | 0.00002263$ | 0.00002288$ |
2024-05-01 | 13,282,684,694$ | 679,448,097$ | 0.00002243$ | 0.00002263$ |
2024-04-30 | 14,221,931,397$ | 565,381,850$ | 0.00002414$ | 0.00002243$ |
2024-04-29 | 14,271,596,169$ | 360,475,847$ | 0.00002422$ | 0.00002414$ |
2024-04-28 | 14,614,501,789$ | 480,482,020$ | 0.00002482$ | 0.00002422$ |
2024-04-27 | 14,880,167,573$ | 578,932,848$ | 0.00002523$ | 0.00002482$ |
2024-04-26 | 15,165,596,780$ | 792,428,897$ | 0.00002571$ | 0.00002523$ |
2024-04-25 | 15,094,489,724$ | 783,166,695$ | 0.00002564$ | 0.00002571$ |
2024-04-24 | 15,751,159,522$ | 663,795,714$ | 0.00002676$ | 0.00002564$ |
2024-04-23 | 15,854,925,015$ | 721,964,847$ | 0.00002689$ | 0.00002676$ |
2024-04-22 | 15,502,322,639$ | 987,012,388$ | 0.00002628$ | 0.00002689$ |
2024-04-21 | 15,487,789,027$ | 764,149,418$ | 0.00002625$ | 0.00002628$ |
2024-04-20 | 13,496,634,415$ | 658,131,298$ | 0.00002291$ | 0.00002625$ |
2024-04-19 | 13,428,423,826$ | 440,264,215$ | 0.00002277$ | 0.00002291$ |
2024-04-18 | 13,043,609,548$ | 594,950,256$ | 0.00002212$ | 0.00002277$ |
2024-04-17 | 13,384,627,336$ | 883,515,138$ | 0.00002268$ | 0.00002212$ |
2024-04-16 | 12,887,393,562$ | 1,095,234,411$ | 0.00002194$ | 0.00002268$ |
2024-04-15 | 13,418,727,505$ | 1,371,219,542$ | 0.00002274$ | 0.00002194$ |
2024-04-14 | 12,603,955,466$ | 1,542,064,547$ | 0.00002131$ | 0.00002274$ |
2024-04-13 | 14,641,140,112$ | 1,173,233,107$ | 0.00002481$ | 0.00002131$ |
2024-04-12 | 16,229,197,126$ | 444,247,027$ | 0.00002754$ | 0.00002481$ |
2024-04-11 | 16,489,012,703$ | 650,772,539$ | 0.00002798$ | 0.00002754$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい