ryoshi with knife USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 92,783$ | 0.000000003587$ | N/A |
2024-05-19 | 0.000000000000000000$ | 115,940$ | 0.000000004063$ | 0.000000003587$ |
2024-05-18 | 0.000000000000000000$ | 138,879$ | 0.000000003919$ | 0.000000004063$ |
2024-05-17 | 0.000000000000000000$ | 223,313$ | 0.000000003783$ | 0.000000003919$ |
2024-05-16 | 0.000000000000000000$ | 547,042$ | 0.000000004788$ | 0.000000003783$ |
2024-05-15 | 0.000000000000000000$ | 296,680$ | 0.000000003733$ | 0.000000004788$ |
2024-05-14 | 0.000000000000000000$ | 225,865$ | 0.000000004810$ | 0.000000003733$ |
2024-05-13 | 0.000000000000000000$ | 327,990$ | 0.000000004956$ | 0.000000004810$ |
2024-05-12 | 0.000000000000000000$ | 525,988$ | 0.000000005449$ | 0.000000004956$ |
2024-05-11 | 0.000000000000000000$ | 277,187$ | 0.000000005781$ | 0.000000005449$ |
2024-05-10 | 0.000000000000000000$ | 284,224$ | 0.000000005485$ | 0.000000005781$ |
2024-05-09 | 0.000000000000000000$ | 541,290$ | 0.000000005091$ | 0.000000005485$ |
2024-05-08 | 0.000000000000000000$ | 550,657$ | 0.000000006398$ | 0.000000005091$ |
2024-05-07 | 0.000000000000000000$ | 608,140$ | 0.000000007935$ | 0.000000006398$ |
2024-05-06 | 0.000000000000000000$ | 725,979$ | 0.000000009212$ | 0.000000007935$ |
2024-05-05 | 0.000000000000000000$ | 1,119,622$ | 0.000000008459$ | 0.000000009212$ |
2024-05-04 | 0.000000000000000000$ | 908,928$ | 0.000000010866$ | 0.000000008459$ |
2024-05-03 | 0.000000000000000000$ | 2,057,757$ | 0.000000012860$ | 0.000000010866$ |
2024-05-02 | 0.000000000000000000$ | 1,424,503$ | 0.000000008779$ | 0.000000012860$ |
2024-05-01 | 0.000000000000000000$ | 1,368,870$ | 0.000000005728$ | 0.000000008779$ |
2024-04-30 | 0.000000000000000000$ | 835,671$ | 0.000000003190$ | 0.000000005728$ |
2024-04-29 | 0.000000000000000000$ | 1,042,601$ | 0.000000002619$ | 0.000000003190$ |
2024-04-28 | 0.000000000000000000$ | 597,318$ | 0.000000001644$ | 0.000000002619$ |
2024-04-27 | 0.000000000000000000$ | 228,816$ | 0.000000000945321$ | 0.000000001644$ |
2024-04-26 | 0.000000000000000000$ | 29,934$ | 0.000000000578289$ | 0.000000000945321$ |
2024-04-25 | 0.000000000000000000$ | 56,055$ | 0.000000000549852$ | 0.000000000578289$ |
2024-04-24 | 0.000000000000000000$ | 43,366$ | 0.000000000598516$ | 0.000000000549852$ |
2024-04-23 | 0.000000000000000000$ | 23,510$ | 0.000000000692152$ | 0.000000000598516$ |
2024-04-22 | 0.000000000000000000$ | 33,264$ | 0.000000000647722$ | 0.000000000692152$ |
2024-04-21 | 0.000000000000000000$ | 47,194$ | 0.000000000717981$ | 0.000000000647722$ |
2024-04-20 | 0.000000000000000000$ | 54,872$ | 0.000000000691334$ | 0.000000000717981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい