Ronin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 989,238,154$ | 30,487,251$ | 3.03$ | N/A |
2024-06-02 | 986,231,038$ | 17,617,978$ | 3.03$ | 3.03$ |
2024-06-01 | 942,468,873$ | 21,692,746$ | 2.89$ | 3.03$ |
2024-05-31 | 969,506,686$ | 17,999,681$ | 2.98$ | 2.89$ |
2024-05-30 | 996,162,701$ | 18,082,336$ | 3.06$ | 2.98$ |
2024-05-29 | 1,030,554,944$ | 20,416,077$ | 3.17$ | 3.06$ |
2024-05-28 | 1,045,505,335$ | 16,498,446$ | 3.22$ | 3.17$ |
2024-05-27 | 1,018,938,252$ | 12,393,439$ | 3.14$ | 3.22$ |
2024-05-26 | 1,051,012,731$ | 15,754,349$ | 3.24$ | 3.14$ |
2024-05-25 | 1,047,631,845$ | 24,132,806$ | 3.23$ | 3.24$ |
2024-05-24 | 1,051,822,717$ | 33,013,927$ | 3.24$ | 3.23$ |
2024-05-23 | 1,010,076,805$ | 20,224,416$ | 3.11$ | 3.24$ |
2024-05-22 | 1,016,005,041$ | 28,799,549$ | 3.13$ | 3.11$ |
2024-05-21 | 968,193,855$ | 20,383,585$ | 2.99$ | 3.13$ |
2024-05-20 | 870,047,452$ | 16,807,374$ | 2.69$ | 2.99$ |
2024-05-19 | 902,093,954$ | 14,257,089$ | 2.79$ | 2.69$ |
2024-05-18 | 891,843,672$ | 19,604,807$ | 2.76$ | 2.79$ |
2024-05-17 | 845,952,112$ | 19,660,826$ | 2.63$ | 2.76$ |
2024-05-16 | 863,566,916$ | 16,206,658$ | 2.68$ | 2.63$ |
2024-05-15 | 797,355,137$ | 10,768,870$ | 2.48$ | 2.68$ |
2024-05-14 | 824,389,227$ | 19,369,741$ | 2.56$ | 2.48$ |
2024-05-13 | 839,863,308$ | 9,242,738$ | 2.61$ | 2.56$ |
2024-05-12 | 841,179,038$ | 15,875,779$ | 2.61$ | 2.61$ |
2024-05-11 | 850,618,515$ | 15,764,898$ | 2.64$ | 2.61$ |
2024-05-10 | 889,340,136$ | 15,955,567$ | 2.77$ | 2.64$ |
2024-05-09 | 876,821,348$ | 19,337,406$ | 2.73$ | 2.77$ |
2024-05-08 | 888,191,032$ | 12,716,470$ | 2.76$ | 2.73$ |
2024-05-07 | 891,926,007$ | 21,857,892$ | 2.78$ | 2.76$ |
2024-05-06 | 903,812,764$ | 15,010,943$ | 2.82$ | 2.78$ |
2024-05-05 | 880,893,376$ | 15,855,153$ | 2.75$ | 2.82$ |
2024-05-04 | 899,333,080$ | 21,703,548$ | 2.80$ | 2.75$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい