Reef USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 43,603,096$ | 12,123,124$ | 0.00191580$ | N/A |
2024-05-19 | 46,309,203$ | 13,243,310$ | 0.00202850$ | 0.00191580$ |
2024-05-18 | 46,316,858$ | 13,609,921$ | 0.00203235$ | 0.00202850$ |
2024-05-17 | 44,388,904$ | 13,847,149$ | 0.00194311$ | 0.00203235$ |
2024-05-16 | 45,277,577$ | 16,350,587$ | 0.00198139$ | 0.00194311$ |
2024-05-15 | 42,107,580$ | 18,548,386$ | 0.00184249$ | 0.00198139$ |
2024-05-14 | 43,641,372$ | 20,179,105$ | 0.00191181$ | 0.00184249$ |
2024-05-13 | 43,737,151$ | 11,964,635$ | 0.00191800$ | 0.00191181$ |
2024-05-12 | 44,031,462$ | 12,046,591$ | 0.00192794$ | 0.00191800$ |
2024-05-11 | 44,793,162$ | 18,588,058$ | 0.00196146$ | 0.00192794$ |
2024-05-10 | 47,329,015$ | 18,470,465$ | 0.00207324$ | 0.00196146$ |
2024-05-09 | 45,276,094$ | 17,138,156$ | 0.00198706$ | 0.00207324$ |
2024-05-08 | 45,390,019$ | 16,197,793$ | 0.00198572$ | 0.00198706$ |
2024-05-07 | 46,473,869$ | 18,359,349$ | 0.00203534$ | 0.00198572$ |
2024-05-06 | 47,924,883$ | 15,026,705$ | 0.00210164$ | 0.00203534$ |
2024-05-05 | 47,694,907$ | 17,544,427$ | 0.00209014$ | 0.00210164$ |
2024-05-04 | 47,853,753$ | 18,999,030$ | 0.00209359$ | 0.00209014$ |
2024-05-03 | 45,721,637$ | 16,332,299$ | 0.00200294$ | 0.00209359$ |
2024-05-02 | 44,713,428$ | 24,420,233$ | 0.00196309$ | 0.00200294$ |
2024-05-01 | 45,308,667$ | 21,909,914$ | 0.00197656$ | 0.00196309$ |
2024-04-30 | 48,056,596$ | 19,913,298$ | 0.00210541$ | 0.00197656$ |
2024-04-29 | 48,427,504$ | 17,460,215$ | 0.00212227$ | 0.00210541$ |
2024-04-28 | 49,715,280$ | 20,779,778$ | 0.00218070$ | 0.00212227$ |
2024-04-27 | 49,823,904$ | 22,392,047$ | 0.00218831$ | 0.00218070$ |
2024-04-26 | 51,140,352$ | 20,182,009$ | 0.00223842$ | 0.00218831$ |
2024-04-25 | 50,359,911$ | 23,044,680$ | 0.00220935$ | 0.00223842$ |
2024-04-24 | 54,328,746$ | 26,572,442$ | 0.00238301$ | 0.00220935$ |
2024-04-23 | 54,131,103$ | 38,779,795$ | 0.00237124$ | 0.00238301$ |
2024-04-22 | 51,360,671$ | 15,970,609$ | 0.00224900$ | 0.00237124$ |
2024-04-21 | 51,663,506$ | 17,797,126$ | 0.00226895$ | 0.00224900$ |
2024-04-20 | 47,744,677$ | 21,987,871$ | 0.00208926$ | 0.00226895$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい