RazrFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 20,173$ | 0.03590553$ | N/A |
2024-06-02 | 0.000000000000000000$ | 5,270.56$ | 0.03556536$ | 0.03590553$ |
2024-06-01 | 0.000000000000000000$ | 12,363.33$ | 0.03551156$ | 0.03556536$ |
2024-05-31 | 0.000000000000000000$ | 15,270.70$ | 0.03533927$ | 0.03551156$ |
2024-05-30 | 0.000000000000000000$ | 8,657.11$ | 0.03549234$ | 0.03533927$ |
2024-05-29 | 0.000000000000000000$ | 854.31$ | 0.00833757$ | 0.03549234$ |
2024-05-28 | 0.000000000000000000$ | 13,446.73$ | 0.03423296$ | 0.00833757$ |
2024-05-27 | 0.000000000000000000$ | 18,356.71$ | 0.03352701$ | 0.03423296$ |
2024-05-26 | 0.000000000000000000$ | 4,050.37$ | 0.03482699$ | 0.03352701$ |
2024-05-25 | 0.000000000000000000$ | 5,222.86$ | 0.03499590$ | 0.03482699$ |
2024-05-24 | 0.000000000000000000$ | 11,687.58$ | 0.03449950$ | 0.03499590$ |
2024-05-23 | 0.000000000000000000$ | 12,298.62$ | 0.03700573$ | 0.03449950$ |
2024-05-22 | 0.000000000000000000$ | 11,192.22$ | 0.03704621$ | 0.03700573$ |
2024-05-21 | 0.000000000000000000$ | 9,196.14$ | 0.04278421$ | 0.03704621$ |
2024-05-20 | 0.000000000000000000$ | 1,621.32$ | 0.00759420$ | 0.04278421$ |
2024-05-19 | 0.000000000000000000$ | 6,216.08$ | 0.03883130$ | 0.00759420$ |
2024-05-18 | 0.000000000000000000$ | 14,558.54$ | 0.04508099$ | 0.03883130$ |
2024-05-17 | 0.000000000000000000$ | 17,994.46$ | 0.04352685$ | 0.04508099$ |
2024-05-16 | 0.000000000000000000$ | 15,412.72$ | 0.03790068$ | 0.04352685$ |
2024-05-15 | 0.000000000000000000$ | 4,283.55$ | 0.03847132$ | 0.03790068$ |
2024-05-14 | 0.000000000000000000$ | 3,519.32$ | 0.04436176$ | 0.03847132$ |
2024-05-13 | 0.000000000000000000$ | 8,283.74$ | 0.03889934$ | 0.04436176$ |
2024-05-12 | 0.000000000000000000$ | 14,582.50$ | 0.03860167$ | 0.03889934$ |
2024-05-11 | 0.000000000000000000$ | 1,506.29$ | 0.01369781$ | 0.03860167$ |
2024-05-10 | 0.000000000000000000$ | 2,585.39$ | 0.03991409$ | 0.01369781$ |
2024-05-09 | 0.000000000000000000$ | 5,149.79$ | 0.04040319$ | 0.03991409$ |
2024-05-08 | 0.000000000000000000$ | 7,373.47$ | 0.04219290$ | 0.04040319$ |
2024-05-07 | 0.000000000000000000$ | 634.08$ | 0.01153770$ | 0.04219290$ |
2024-05-06 | 0.000000000000000000$ | 850.81$ | 0.04035387$ | 0.01153770$ |
2024-05-05 | 0.000000000000000000$ | 933.58$ | 0.01104640$ | 0.04035387$ |
2024-05-04 | 0.000000000000000000$ | 2,236.62$ | 0.00992236$ | 0.01104640$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい