Pump USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 13,781.73$ | 0.305070$ | N/A |
2024-06-01 | 0.000000000000000000$ | 13,394.67$ | 0.284097$ | 0.305070$ |
2024-05-31 | 0.000000000000000000$ | 11,636.77$ | 0.263482$ | 0.284097$ |
2024-05-30 | 0.000000000000000000$ | 9,055.77$ | 0.265306$ | 0.263482$ |
2024-05-29 | 0.000000000000000000$ | 24,881$ | 0.265448$ | 0.265306$ |
2024-05-28 | 0.000000000000000000$ | 14,071.01$ | 0.262928$ | 0.265448$ |
2024-05-27 | 0.000000000000000000$ | 22,463$ | 0.276565$ | 0.262928$ |
2024-05-26 | 0.000000000000000000$ | 13,134.68$ | 0.294784$ | 0.276565$ |
2024-05-25 | 0.000000000000000000$ | 17,377.49$ | 0.305462$ | 0.294784$ |
2024-05-24 | 0.000000000000000000$ | 30,290$ | 0.321170$ | 0.305462$ |
2024-05-23 | 0.000000000000000000$ | 6,838.95$ | 0.372711$ | 0.321170$ |
2024-05-22 | 0.000000000000000000$ | 28,023$ | 0.379928$ | 0.372711$ |
2024-05-21 | 0.000000000000000000$ | 22,393$ | 0.366116$ | 0.379928$ |
2024-05-20 | 0.000000000000000000$ | 22,894$ | 0.305951$ | 0.366116$ |
2024-05-19 | 0.000000000000000000$ | 12,103.87$ | 0.317636$ | 0.305951$ |
2024-05-18 | 0.000000000000000000$ | 46,282$ | 0.309771$ | 0.317636$ |
2024-05-17 | 0.000000000000000000$ | 11,554.91$ | 0.315806$ | 0.309771$ |
2024-05-16 | 0.000000000000000000$ | 20,047$ | 0.329923$ | 0.315806$ |
2024-05-15 | 0.000000000000000000$ | 50,450$ | 0.311276$ | 0.329923$ |
2024-05-14 | 0.000000000000000000$ | 58,303$ | 0.361319$ | 0.311276$ |
2024-05-13 | 0.000000000000000000$ | 44,839$ | 0.379366$ | 0.361319$ |
2024-05-12 | 0.000000000000000000$ | 52,406$ | 0.349637$ | 0.379366$ |
2024-05-11 | 0.000000000000000000$ | 134,890$ | 0.365439$ | 0.349637$ |
2024-05-10 | 0.000000000000000000$ | 268,477$ | 0.428942$ | 0.365439$ |
2024-05-09 | 0.000000000000000000$ | 56,241$ | 0.329138$ | 0.428942$ |
2024-05-08 | 0.000000000000000000$ | 31,524$ | 0.308733$ | 0.329138$ |
2024-05-07 | 0.000000000000000000$ | 69,527$ | 0.310501$ | 0.308733$ |
2024-05-06 | 0.000000000000000000$ | 103,518$ | 0.373583$ | 0.310501$ |
2024-05-05 | 0.000000000000000000$ | 26,580$ | 0.240309$ | 0.373583$ |
2024-05-04 | 0.000000000000000000$ | 24,026$ | 0.220448$ | 0.240309$ |
2024-05-03 | 0.000000000000000000$ | 12,758.28$ | 0.187935$ | 0.220448$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい