Polyhedra Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 7,508,987$ | 1.16$ | N/A |
2024-05-12 | 0.000000000000000000$ | 11,549,373$ | 1.15$ | 1.16$ |
2024-05-11 | 0.000000000000000000$ | 16,658,965$ | 1.15$ | 1.15$ |
2024-05-10 | 0.000000000000000000$ | 14,820,077$ | 1.26$ | 1.15$ |
2024-05-09 | 0.000000000000000000$ | 28,273,335$ | 1.24$ | 1.26$ |
2024-05-08 | 0.000000000000000000$ | 18,893,122$ | 1.15$ | 1.24$ |
2024-05-07 | 0.000000000000000000$ | 31,959,010$ | 1.27$ | 1.15$ |
2024-05-06 | 0.000000000000000000$ | 11,292,232$ | 1.22$ | 1.27$ |
2024-05-05 | 0.000000000000000000$ | 13,533,237$ | 1.25$ | 1.22$ |
2024-05-04 | 0.000000000000000000$ | 21,027,971$ | 1.30$ | 1.25$ |
2024-05-03 | 0.000000000000000000$ | 17,993,009$ | 1.22$ | 1.30$ |
2024-05-02 | 0.000000000000000000$ | 28,242,704$ | 1.23$ | 1.22$ |
2024-05-01 | 0.000000000000000000$ | 20,826,920$ | 1.17$ | 1.23$ |
2024-04-30 | 0.000000000000000000$ | 18,567,275$ | 1.30$ | 1.17$ |
2024-04-29 | 0.000000000000000000$ | 17,071,429$ | 1.40$ | 1.30$ |
2024-04-28 | 0.000000000000000000$ | 16,323,925$ | 1.42$ | 1.40$ |
2024-04-27 | 0.000000000000000000$ | 11,247,919$ | 1.48$ | 1.42$ |
2024-04-26 | 0.000000000000000000$ | 9,423,031$ | 1.64$ | 1.48$ |
2024-04-25 | 0.000000000000000000$ | 13,540,945$ | 1.61$ | 1.64$ |
2024-04-24 | 0.000000000000000000$ | 14,756,488$ | 1.70$ | 1.61$ |
2024-04-23 | 0.000000000000000000$ | 13,197,883$ | 1.83$ | 1.70$ |
2024-04-22 | 0.000000000000000000$ | 13,485,628$ | 1.84$ | 1.83$ |
2024-04-21 | 0.000000000000000000$ | 15,664,599$ | 1.88$ | 1.84$ |
2024-04-20 | 0.000000000000000000$ | 21,072,953$ | 1.71$ | 1.88$ |
2024-04-19 | 0.000000000000000000$ | 28,021,212$ | 1.79$ | 1.71$ |
2024-04-18 | 0.000000000000000000$ | 26,801,387$ | 1.67$ | 1.79$ |
2024-04-17 | 0.000000000000000000$ | 45,911,775$ | 1.83$ | 1.67$ |
2024-04-16 | 0.000000000000000000$ | 33,427,826$ | 1.81$ | 1.83$ |
2024-04-15 | 0.000000000000000000$ | 28,524,154$ | 1.75$ | 1.81$ |
2024-04-14 | 0.000000000000000000$ | 36,214,156$ | 1.58$ | 1.75$ |
2024-04-13 | 0.000000000000000000$ | 49,667,336$ | 1.86$ | 1.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい