Pendle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 903,057,960$ | 52,331,752$ | 5.86$ | N/A |
2024-06-02 | 937,794,719$ | 59,304,098$ | 6.10$ | 5.86$ |
2024-06-01 | 952,800,052$ | 64,659,601$ | 6.18$ | 6.10$ |
2024-05-31 | 964,455,191$ | 71,497,226$ | 6.26$ | 6.18$ |
2024-05-30 | 957,783,869$ | 84,289,198$ | 6.23$ | 6.26$ |
2024-05-29 | 1,012,855,843$ | 158,026,645$ | 6.56$ | 6.23$ |
2024-05-28 | 1,059,123,284$ | 123,550,890$ | 6.90$ | 6.56$ |
2024-05-27 | 1,039,388,046$ | 90,802,547$ | 6.75$ | 6.90$ |
2024-05-26 | 1,033,787,278$ | 122,097,946$ | 6.72$ | 6.75$ |
2024-05-25 | 1,033,994,491$ | 176,184,540$ | 6.72$ | 6.72$ |
2024-05-24 | 946,736,988$ | 226,153,683$ | 6.16$ | 6.72$ |
2024-05-23 | 928,560,759$ | 142,452,793$ | 6.04$ | 6.16$ |
2024-05-22 | 980,081,207$ | 289,389,090$ | 6.41$ | 6.04$ |
2024-05-21 | 934,189,512$ | 223,705,415$ | 6.05$ | 6.41$ |
2024-05-20 | 740,079,080$ | 71,569,273$ | 4.81$ | 6.05$ |
2024-05-19 | 775,662,921$ | 82,459,438$ | 5.04$ | 4.81$ |
2024-05-18 | 735,056,444$ | 112,509,672$ | 4.75$ | 5.04$ |
2024-05-17 | 655,942,639$ | 85,628,618$ | 4.26$ | 4.75$ |
2024-05-16 | 681,650,119$ | 129,265,212$ | 4.42$ | 4.26$ |
2024-05-15 | 605,278,733$ | 69,946,163$ | 3.88$ | 4.42$ |
2024-05-14 | 877,041,665$ | 85,611,554$ | 3.92$ | 3.88$ |
2024-05-13 | 938,409,242$ | 36,941,449$ | 4.20$ | 3.92$ |
2024-05-12 | 969,359,873$ | 47,588,062$ | 4.34$ | 4.20$ |
2024-05-11 | 974,109,216$ | 78,282,157$ | 4.36$ | 4.34$ |
2024-05-10 | 451,452,567$ | 75,003,607$ | 4.66$ | 4.36$ |
2024-05-09 | 448,231,495$ | 79,781,857$ | 4.64$ | 4.66$ |
2024-05-08 | 462,052,221$ | 71,031,950$ | 4.75$ | 4.64$ |
2024-05-07 | 483,545,797$ | 101,078,986$ | 4.99$ | 4.75$ |
2024-05-06 | 490,156,983$ | 75,063,740$ | 5.05$ | 4.99$ |
2024-05-05 | 492,747,747$ | 84,586,194$ | 5.08$ | 5.05$ |
2024-05-04 | 487,200,951$ | 131,563,441$ | 5.02$ | 5.08$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい