PancakeSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 781,707,443$ | 50,001,558$ | 2.95$ | N/A |
2024-05-28 | 787,140,682$ | 46,900,150$ | 2.99$ | 2.95$ |
2024-05-27 | 793,089,508$ | 34,104,451$ | 2.94$ | 2.99$ |
2024-05-26 | 803,110,951$ | 40,862,733$ | 2.99$ | 2.94$ |
2024-05-25 | 788,971,725$ | 54,103,878$ | 2.93$ | 2.99$ |
2024-05-24 | 776,904,009$ | 84,329,297$ | 2.96$ | 2.93$ |
2024-05-23 | 769,725,918$ | 86,251,900$ | 2.94$ | 2.96$ |
2024-05-22 | 745,237,373$ | 103,906,330$ | 2.84$ | 2.94$ |
2024-05-21 | 728,499,455$ | 56,803,738$ | 2.77$ | 2.84$ |
2024-05-20 | 677,900,151$ | 30,874,283$ | 2.59$ | 2.77$ |
2024-05-19 | 704,002,361$ | 30,983,898$ | 2.68$ | 2.59$ |
2024-05-18 | 700,592,126$ | 40,837,603$ | 2.68$ | 2.68$ |
2024-05-17 | 677,910,066$ | 39,630,359$ | 2.59$ | 2.68$ |
2024-05-16 | 683,766,707$ | 45,477,674$ | 2.61$ | 2.59$ |
2024-05-15 | 648,832,608$ | 41,828,556$ | 2.48$ | 2.61$ |
2024-05-14 | 679,864,827$ | 46,753,683$ | 2.60$ | 2.48$ |
2024-05-13 | 692,193,959$ | 27,440,279$ | 2.59$ | 2.60$ |
2024-05-12 | 694,695,638$ | 26,761,448$ | 2.60$ | 2.59$ |
2024-05-11 | 697,447,315$ | 37,993,174$ | 2.61$ | 2.60$ |
2024-05-10 | 709,507,583$ | 43,323,132$ | 2.72$ | 2.61$ |
2024-05-09 | 688,356,095$ | 42,307,969$ | 2.65$ | 2.72$ |
2024-05-08 | 679,417,055$ | 35,738,420$ | 2.61$ | 2.65$ |
2024-05-07 | 690,266,336$ | 50,774,904$ | 2.66$ | 2.61$ |
2024-05-06 | 711,463,975$ | 37,324,088$ | 2.72$ | 2.66$ |
2024-05-05 | 704,234,593$ | 39,565,470$ | 2.70$ | 2.72$ |
2024-05-04 | 707,700,791$ | 44,815,964$ | 2.71$ | 2.70$ |
2024-05-03 | 662,256,957$ | 37,976,121$ | 2.54$ | 2.71$ |
2024-05-02 | 658,423,272$ | 61,691,840$ | 2.53$ | 2.54$ |
2024-05-01 | 664,512,390$ | 69,170,905$ | 2.58$ | 2.53$ |
2024-04-30 | 694,056,590$ | 48,354,366$ | 2.70$ | 2.58$ |
2024-04-29 | 715,716,618$ | 36,379,194$ | 2.73$ | 2.70$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい