Paidwork Worken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 90,213$ | 0.01727612$ | N/A |
2024-05-22 | 0.000000000000000000$ | 62,478$ | 0.01689036$ | 0.01727612$ |
2024-05-21 | 0.000000000000000000$ | 152,001$ | 0.01660665$ | 0.01689036$ |
2024-05-20 | 0.000000000000000000$ | 50,218$ | 0.01512578$ | 0.01660665$ |
2024-05-19 | 0.000000000000000000$ | 66,770$ | 0.01643216$ | 0.01512578$ |
2024-05-18 | 0.000000000000000000$ | 95,715$ | 0.01814410$ | 0.01643216$ |
2024-05-17 | 0.000000000000000000$ | 117,218$ | 0.01862656$ | 0.01814410$ |
2024-05-16 | 0.000000000000000000$ | 120,179$ | 0.01496080$ | 0.01862656$ |
2024-05-15 | 0.000000000000000000$ | 101,097$ | 0.01700348$ | 0.01496080$ |
2024-05-14 | 0.000000000000000000$ | 245,584$ | 0.01781563$ | 0.01700348$ |
2024-05-13 | 0.000000000000000000$ | 187,051$ | 0.01572821$ | 0.01781563$ |
2024-05-12 | 0.000000000000000000$ | 99,886$ | 0.01963540$ | 0.01572821$ |
2024-05-11 | 0.000000000000000000$ | 238,412$ | 0.02050308$ | 0.01963540$ |
2024-05-10 | 0.000000000000000000$ | 141,549$ | 0.02340200$ | 0.02050308$ |
2024-05-09 | 0.000000000000000000$ | 388,089$ | 0.02277780$ | 0.02340200$ |
2024-05-08 | 0.000000000000000000$ | 426,932$ | 0.02161396$ | 0.02277780$ |
2024-05-07 | 0.000000000000000000$ | 890,793$ | 0.03266766$ | 0.02161396$ |
2024-05-06 | 0.000000000000000000$ | 481,830$ | 0.03038663$ | 0.03266766$ |
2024-05-05 | 0.000000000000000000$ | 786,628$ | 0.03920791$ | 0.03038663$ |
2024-05-04 | 0.000000000000000000$ | 1,778,561$ | 0.03292181$ | 0.03920791$ |
2024-05-03 | 0.000000000000000000$ | 772,467$ | 0.02032468$ | 0.03292181$ |
2024-05-02 | 0.000000000000000000$ | 507,127$ | 0.01092285$ | 0.02032468$ |
2024-05-01 | 0.000000000000000000$ | 157,371$ | 0.00442373$ | 0.01092285$ |
2024-04-30 | 0.000000000000000000$ | 164,058$ | 0.00610445$ | 0.00442373$ |
2024-04-29 | 0.000000000000000000$ | 155,645$ | 0.00702670$ | 0.00610445$ |
2024-04-28 | 0.000000000000000000$ | 281,873$ | 0.00681093$ | 0.00702670$ |
2024-04-27 | 0.000000000000000000$ | 244,958$ | 0.00931877$ | 0.00681093$ |
2024-04-26 | 0.000000000000000000$ | 433,433$ | 0.01055663$ | 0.00931877$ |
2024-04-25 | 0.000000000000000000$ | 1,183,538$ | 0.00920588$ | 0.01055663$ |
2024-04-24 | 0.000000000000000000$ | 2,416,629$ | 0.01545321$ | 0.00920588$ |
2024-04-23 | 0.000000000000000000$ | 2,416,629$ | 0.01545321$ | 0.01545321$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい