Paideia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 68.31$ | 0.00389994$ | N/A |
2024-05-19 | 0.000000000000000000$ | 46.27$ | 0.00407574$ | 0.00389994$ |
2024-05-18 | 0.000000000000000000$ | 79.90$ | 0.00400267$ | 0.00407574$ |
2024-05-17 | 0.000000000000000000$ | 1,478.35$ | 0.00354167$ | 0.00400267$ |
2024-05-16 | 0.000000000000000000$ | 190.63$ | 0.00384961$ | 0.00354167$ |
2024-05-15 | 0.000000000000000000$ | 155.61$ | 0.00379309$ | 0.00384961$ |
2024-05-14 | 0.000000000000000000$ | 62.78$ | 0.00401209$ | 0.00379309$ |
2024-05-13 | 0.000000000000000000$ | 51.08$ | 0.00405028$ | 0.00401209$ |
2024-05-12 | 0.000000000000000000$ | 59.07$ | 0.00395768$ | 0.00405028$ |
2024-05-11 | 0.000000000000000000$ | 70.34$ | 0.00400312$ | 0.00395768$ |
2024-05-10 | 0.000000000000000000$ | 231.43$ | 0.00396620$ | 0.00400312$ |
2024-05-09 | 0.000000000000000000$ | 252.06$ | 0.00354328$ | 0.00396620$ |
2024-05-08 | 0.000000000000000000$ | 245.64$ | 0.00373150$ | 0.00354328$ |
2024-05-07 | 0.000000000000000000$ | 42.51$ | 0.00417158$ | 0.00373150$ |
2024-05-06 | 0.000000000000000000$ | 66.93$ | 0.00408332$ | 0.00417158$ |
2024-05-05 | 0.000000000000000000$ | 69.38$ | 0.00418778$ | 0.00408332$ |
2024-05-04 | 0.000000000000000000$ | 1,703.75$ | 0.00404359$ | 0.00418778$ |
2024-05-03 | 0.000000000000000000$ | 64.62$ | 0.00399981$ | 0.00404359$ |
2024-05-02 | 0.000000000000000000$ | 376.93$ | 0.00367315$ | 0.00399981$ |
2024-05-01 | 0.000000000000000000$ | 2,080.99$ | 0.00360505$ | 0.00367315$ |
2024-04-30 | 0.000000000000000000$ | 2,364.98$ | 0.00361398$ | 0.00360505$ |
2024-04-29 | 0.000000000000000000$ | 66.41$ | 0.00443099$ | 0.00361398$ |
2024-04-28 | 0.000000000000000000$ | 96.59$ | 0.00414918$ | 0.00443099$ |
2024-04-27 | 0.000000000000000000$ | 249.18$ | 0.00404689$ | 0.00414918$ |
2024-04-26 | 0.000000000000000000$ | 139.23$ | 0.00418707$ | 0.00404689$ |
2024-04-25 | 0.000000000000000000$ | 2,640.84$ | 0.00413787$ | 0.00418707$ |
2024-04-24 | 0.000000000000000000$ | 211.57$ | 0.00462107$ | 0.00413787$ |
2024-04-23 | 0.000000000000000000$ | 128.47$ | 0.00461113$ | 0.00462107$ |
2024-04-22 | 0.000000000000000000$ | 669.73$ | 0.00455434$ | 0.00461113$ |
2024-04-21 | 0.000000000000000000$ | 3,436.87$ | 0.00465757$ | 0.00455434$ |
2024-04-20 | 0.000000000000000000$ | 557.94$ | 0.00433970$ | 0.00465757$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい