Ovr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 18,169,123$ | 788,093$ | 0.354505$ | N/A |
2024-06-02 | 18,174,447$ | 780,113$ | 0.355265$ | 0.354505$ |
2024-06-01 | 18,360,771$ | 597,614$ | 0.359475$ | 0.355265$ |
2024-05-31 | 18,399,293$ | 681,067$ | 0.359686$ | 0.359475$ |
2024-05-30 | 18,675,042$ | 875,313$ | 0.364403$ | 0.359686$ |
2024-05-29 | 18,895,479$ | 853,401$ | 0.368905$ | 0.364403$ |
2024-05-28 | 18,803,943$ | 1,085,062$ | 0.366238$ | 0.368905$ |
2024-05-27 | 18,961,668$ | 524,960$ | 0.369232$ | 0.366238$ |
2024-05-26 | 18,761,953$ | 502,607$ | 0.367176$ | 0.369232$ |
2024-05-25 | 18,745,873$ | 1,152,364$ | 0.365651$ | 0.367176$ |
2024-05-24 | 19,206,555$ | 990,158$ | 0.372517$ | 0.365651$ |
2024-05-23 | 19,028,295$ | 547,500$ | 0.369739$ | 0.372517$ |
2024-05-22 | 19,129,146$ | 1,067,766$ | 0.373267$ | 0.369739$ |
2024-05-21 | 19,048,335$ | 1,122,031$ | 0.372113$ | 0.373267$ |
2024-05-20 | 17,680,086$ | 557,293$ | 0.346396$ | 0.372113$ |
2024-05-19 | 17,816,357$ | 622,073$ | 0.347873$ | 0.346396$ |
2024-05-18 | 17,856,071$ | 736,210$ | 0.347748$ | 0.347873$ |
2024-05-17 | 17,639,620$ | 826,844$ | 0.343918$ | 0.347748$ |
2024-05-16 | 17,957,183$ | 543,705$ | 0.348743$ | 0.343918$ |
2024-05-15 | 17,736,062$ | 476,219$ | 0.344647$ | 0.348743$ |
2024-05-14 | 17,739,121$ | 964,214$ | 0.345824$ | 0.344647$ |
2024-05-13 | 17,556,703$ | 160,655$ | 0.342217$ | 0.345824$ |
2024-05-12 | 17,566,519$ | 286,141$ | 0.342832$ | 0.342217$ |
2024-05-11 | 17,665,686$ | 644,309$ | 0.343146$ | 0.342832$ |
2024-05-10 | 17,890,124$ | 592,099$ | 0.348823$ | 0.343146$ |
2024-05-09 | 18,022,586$ | 586,766$ | 0.351895$ | 0.348823$ |
2024-05-08 | 18,220,656$ | 1,061,755$ | 0.354848$ | 0.351895$ |
2024-05-07 | 18,019,450$ | 517,562$ | 0.351583$ | 0.354848$ |
2024-05-06 | 18,143,881$ | 529,064$ | 0.356323$ | 0.351583$ |
2024-05-05 | 18,285,324$ | 503,846$ | 0.356565$ | 0.356323$ |
2024-05-04 | 18,244,387$ | 641,316$ | 0.355037$ | 0.356565$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい