Origin Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-30 | 87,513,989$ | 19,282,803$ | 0.155525$ | N/A |
2024-05-29 | 80,101,345$ | 27,283,293$ | 0.159344$ | 0.155525$ |
2024-05-28 | 80,545,587$ | 16,008,455$ | 0.160143$ | 0.159344$ |
2024-05-27 | 80,639,993$ | 29,626,384$ | 0.160535$ | 0.160143$ |
2024-05-26 | 82,947,607$ | 95,283,734$ | 0.164887$ | 0.160535$ |
2024-05-25 | 87,368,183$ | 103,541,724$ | 0.174244$ | 0.164887$ |
2024-05-24 | 71,588,602$ | 11,253,274$ | 0.142424$ | 0.174244$ |
2024-05-23 | 70,925,085$ | 7,865,199$ | 0.141132$ | 0.142424$ |
2024-05-22 | 72,325,698$ | 10,339,114$ | 0.143887$ | 0.141132$ |
2024-05-21 | 70,775,544$ | 9,325,961$ | 0.140873$ | 0.143887$ |
2024-05-20 | 65,139,216$ | 6,756,249$ | 0.129787$ | 0.140873$ |
2024-05-19 | 67,879,446$ | 6,350,237$ | 0.135020$ | 0.129787$ |
2024-05-18 | 68,752,529$ | 9,243,462$ | 0.137003$ | 0.135020$ |
2024-05-17 | 68,079,975$ | 9,222,530$ | 0.135254$ | 0.137003$ |
2024-05-16 | 69,344,680$ | 12,558,949$ | 0.137698$ | 0.135254$ |
2024-05-15 | 62,900,413$ | 11,191,368$ | 0.125137$ | 0.137698$ |
2024-05-14 | 65,363,027$ | 10,188,344$ | 0.130052$ | 0.125137$ |
2024-05-13 | 68,554,451$ | 6,528,408$ | 0.136433$ | 0.130052$ |
2024-05-12 | 69,963,910$ | 7,152,666$ | 0.139102$ | 0.136433$ |
2024-05-11 | 71,036,362$ | 11,628,272$ | 0.141305$ | 0.139102$ |
2024-05-10 | 74,093,042$ | 8,689,757$ | 0.147320$ | 0.141305$ |
2024-05-09 | 71,781,352$ | 10,896,008$ | 0.142815$ | 0.147320$ |
2024-05-08 | 72,230,664$ | 10,931,861$ | 0.143022$ | 0.142815$ |
2024-05-07 | 73,430,870$ | 8,888,327$ | 0.145994$ | 0.143022$ |
2024-05-06 | 75,451,843$ | 9,073,414$ | 0.150458$ | 0.145994$ |
2024-05-05 | 74,354,144$ | 7,720,069$ | 0.147872$ | 0.150458$ |
2024-05-04 | 74,429,884$ | 10,073,000$ | 0.147857$ | 0.147872$ |
2024-05-03 | 71,541,238$ | 10,445,922$ | 0.142411$ | 0.147857$ |
2024-05-02 | 70,254,433$ | 13,928,721$ | 0.139199$ | 0.142411$ |
2024-05-01 | 70,662,593$ | 12,623,161$ | 0.140077$ | 0.139199$ |
2024-04-30 | 73,375,662$ | 13,852,794$ | 0.146300$ | 0.140077$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい