Optimism USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 2,646,526,268$ | 131,800,875$ | 2.53$ | N/A |
2024-05-11 | 2,632,968,063$ | 183,709,406$ | 2.52$ | 2.53$ |
2024-05-10 | 2,780,041,784$ | 160,973,933$ | 2.66$ | 2.52$ |
2024-05-09 | 2,705,546,164$ | 201,249,005$ | 2.59$ | 2.66$ |
2024-05-08 | 2,802,078,329$ | 231,136,238$ | 2.68$ | 2.59$ |
2024-05-07 | 2,898,769,095$ | 262,156,503$ | 2.77$ | 2.68$ |
2024-05-06 | 3,021,996,583$ | 237,325,419$ | 2.90$ | 2.77$ |
2024-05-05 | 3,011,139,575$ | 321,009,169$ | 2.88$ | 2.90$ |
2024-05-04 | 2,997,519,221$ | 359,635,536$ | 2.86$ | 2.88$ |
2024-05-03 | 3,015,949,465$ | 452,365,135$ | 2.88$ | 2.86$ |
2024-05-02 | 2,955,875,028$ | 687,172,090$ | 2.83$ | 2.88$ |
2024-05-01 | 2,662,371,816$ | 352,564,064$ | 2.54$ | 2.83$ |
2024-04-30 | 2,610,506,575$ | 310,729,087$ | 2.49$ | 2.54$ |
2024-04-29 | 2,750,495,329$ | 381,348,224$ | 2.63$ | 2.49$ |
2024-04-28 | 2,744,997,619$ | 335,643,517$ | 2.63$ | 2.63$ |
2024-04-27 | 2,436,019,066$ | 193,011,594$ | 2.33$ | 2.63$ |
2024-04-26 | 2,530,105,311$ | 204,562,808$ | 2.42$ | 2.33$ |
2024-04-25 | 2,524,820,021$ | 259,226,567$ | 2.42$ | 2.42$ |
2024-04-24 | 2,603,138,642$ | 197,978,328$ | 2.49$ | 2.42$ |
2024-04-23 | 2,665,771,186$ | 243,698,944$ | 2.55$ | 2.49$ |
2024-04-22 | 2,551,306,160$ | 164,957,304$ | 2.44$ | 2.55$ |
2024-04-21 | 2,614,200,083$ | 209,633,960$ | 2.50$ | 2.44$ |
2024-04-20 | 2,343,257,934$ | 265,473,938$ | 2.24$ | 2.50$ |
2024-04-19 | 2,328,519,020$ | 190,081,366$ | 2.22$ | 2.24$ |
2024-04-18 | 2,264,507,338$ | 224,675,795$ | 2.17$ | 2.22$ |
2024-04-17 | 2,347,806,883$ | 277,225,568$ | 2.24$ | 2.17$ |
2024-04-16 | 2,368,677,357$ | 381,047,984$ | 2.27$ | 2.24$ |
2024-04-15 | 2,347,314,076$ | 484,906,870$ | 2.33$ | 2.27$ |
2024-04-14 | 2,141,412,441$ | 631,846,395$ | 2.13$ | 2.33$ |
2024-04-13 | 2,473,338,417$ | 466,528,406$ | 2.46$ | 2.13$ |
2024-04-12 | 2,959,128,467$ | 213,406,825$ | 2.94$ | 2.46$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい