Ondo US Dollar Yield USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 146,885,254$ | 137,594$ | 1.040$ | N/A |
2024-06-02 | 140,846,528$ | 106,076$ | 1.040$ | 1.040$ |
2024-06-01 | 140,884,503$ | 258,858$ | 1.041$ | 1.040$ |
2024-05-31 | 140,995,714$ | 310,786$ | 1.041$ | 1.041$ |
2024-05-30 | 140,547,410$ | 208,823$ | 1.038$ | 1.041$ |
2024-05-29 | 140,978,498$ | 153,621$ | 1.039$ | 1.038$ |
2024-05-28 | 140,695,701$ | 150,971$ | 1.039$ | 1.039$ |
2024-05-27 | 140,514,432$ | 103,627$ | 1.038$ | 1.039$ |
2024-05-26 | 122,499,637$ | 189,277$ | 1.042$ | 1.038$ |
2024-05-25 | 122,351,712$ | 186,925$ | 1.043$ | 1.042$ |
2024-05-24 | 122,177,946$ | 305,512$ | 1.039$ | 1.043$ |
2024-05-23 | 121,979,216$ | 192,680$ | 1.038$ | 1.039$ |
2024-05-22 | 122,029,579$ | 353,497$ | 1.040$ | 1.038$ |
2024-05-21 | 123,086,562$ | 69,317$ | 1.042$ | 1.040$ |
2024-05-20 | 122,610,994$ | 66,116$ | 1.046$ | 1.042$ |
2024-05-19 | 122,147,720$ | 63,222$ | 1.038$ | 1.046$ |
2024-05-18 | 122,068,639$ | 167,581$ | 1.039$ | 1.038$ |
2024-05-17 | 122,000,001$ | 487,370$ | 1.037$ | 1.039$ |
2024-05-16 | 122,236,556$ | 722,937$ | 1.038$ | 1.037$ |
2024-05-15 | 121,946,542$ | 1,096,113$ | 1.036$ | 1.038$ |
2024-05-14 | 121,844,533$ | 143,113$ | 1.036$ | 1.036$ |
2024-05-13 | 121,955,012$ | 58,333$ | 1.037$ | 1.036$ |
2024-05-12 | 121,241,205$ | 79,064$ | 1.031$ | 1.037$ |
2024-05-11 | 121,516,730$ | 124,941$ | 1.032$ | 1.031$ |
2024-05-10 | 122,374,352$ | 88,401$ | 1.040$ | 1.032$ |
2024-05-09 | 122,698,729$ | 576,875$ | 1.044$ | 1.040$ |
2024-05-08 | 122,147,941$ | 168,657$ | 1.034$ | 1.044$ |
2024-05-07 | 121,936,132$ | 227,549$ | 1.036$ | 1.034$ |
2024-05-06 | 121,793,864$ | 224,845$ | 1.035$ | 1.036$ |
2024-05-05 | 121,942,979$ | 2,677,243$ | 1.038$ | 1.035$ |
2024-05-04 | 121,880,282$ | 216,041$ | 1.028$ | 1.038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい