Olympia AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 117.35$ | 0.00039236$ | N/A |
2024-06-03 | 0.000000000000000000$ | 1,344.02$ | 0.00042988$ | 0.00039236$ |
2024-06-02 | 0.000000000000000000$ | 403.14$ | 0.00039499$ | 0.00042988$ |
2024-06-01 | 0.000000000000000000$ | 587.21$ | 0.00041247$ | 0.00039499$ |
2024-05-31 | 0.000000000000000000$ | 198.69$ | 0.00045284$ | 0.00041247$ |
2024-05-30 | 0.000000000000000000$ | 22.68$ | 0.00046085$ | 0.00045284$ |
2024-05-29 | 0.000000000000000000$ | 2,370.00$ | 0.00052701$ | 0.00046085$ |
2024-05-28 | 0.000000000000000000$ | 59.21$ | 0.00062322$ | 0.00052701$ |
2024-05-27 | 0.000000000000000000$ | 874.14$ | 0.00063418$ | 0.00062322$ |
2024-05-26 | 0.000000000000000000$ | 115.56$ | 0.00057502$ | 0.00063418$ |
2024-05-25 | 0.000000000000000000$ | 316.16$ | 0.00057329$ | 0.00057502$ |
2024-05-24 | 0.000000000000000000$ | 995.71$ | 0.00058861$ | 0.00057329$ |
2024-05-23 | 0.000000000000000000$ | 2,999.04$ | 0.00061522$ | 0.00058861$ |
2024-05-22 | 0.000000000000000000$ | 7,135.23$ | 0.00079636$ | 0.00061522$ |
2024-05-21 | 0.000000000000000000$ | 485.96$ | 0.00049863$ | 0.00079636$ |
2024-05-20 | 0.000000000000000000$ | 874.80$ | 0.00041481$ | 0.00049863$ |
2024-05-19 | 0.000000000000000000$ | 181.07$ | 0.00040384$ | 0.00041481$ |
2024-05-18 | 0.000000000000000000$ | 157.74$ | 0.00038580$ | 0.00040384$ |
2024-05-17 | 0.000000000000000000$ | 591.07$ | 0.00036136$ | 0.00038580$ |
2024-05-16 | 0.000000000000000000$ | 1,652.34$ | 0.00036928$ | 0.00036136$ |
2024-05-15 | 0.000000000000000000$ | 814.52$ | 0.00028864$ | 0.00036928$ |
2024-05-14 | 0.000000000000000000$ | 489.83$ | 0.00025655$ | 0.00028864$ |
2024-05-13 | 0.000000000000000000$ | 10,716.38$ | 0.00024935$ | 0.00025655$ |
2024-05-12 | 0.000000000000000000$ | 1,313.53$ | 0.00059878$ | 0.00024935$ |
2024-05-11 | 0.000000000000000000$ | 11,402.48$ | 0.00058116$ | 0.00059878$ |
2024-05-10 | 0.000000000000000000$ | 6,256.99$ | 0.00108932$ | 0.00058116$ |
2024-05-09 | 0.000000000000000000$ | 6,758.83$ | 0.00146974$ | 0.00108932$ |
2024-05-08 | 0.000000000000000000$ | 7,223.03$ | 0.00191851$ | 0.00146974$ |
2024-05-07 | 0.000000000000000000$ | 24,217$ | 0.00188598$ | 0.00191851$ |
2024-05-06 | 0.000000000000000000$ | 11,931.71$ | 0.00237643$ | 0.00188598$ |
2024-05-05 | 0.000000000000000000$ | 18,359.07$ | 0.00229805$ | 0.00237643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい