MUMU THE BULL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 65,134,421$ | 6,930,823$ | 0.00002795$ | N/A |
2024-06-02 | 64,885,141$ | 7,522,204$ | 0.00002786$ | 0.00002795$ |
2024-06-01 | 48,346,012$ | 4,937,524$ | 0.00002073$ | 0.00002786$ |
2024-05-31 | 41,882,970$ | 4,969,149$ | 0.00001789$ | 0.00002073$ |
2024-05-30 | 40,330,407$ | 4,680,596$ | 0.00001735$ | 0.00001789$ |
2024-05-29 | 52,547,660$ | 7,838,999$ | 0.00002243$ | 0.00001735$ |
2024-05-28 | 39,347,055$ | 4,159,003$ | 0.00001689$ | 0.00002243$ |
2024-05-27 | 30,128,024$ | 2,219,850$ | 0.00001293$ | 0.00001689$ |
2024-05-26 | 32,596,777$ | 3,043,171$ | 0.00001396$ | 0.00001293$ |
2024-05-25 | 31,456,013$ | 2,550,199$ | 0.00001349$ | 0.00001396$ |
2024-05-24 | 37,662,488$ | 4,420,380$ | 0.00001617$ | 0.00001349$ |
2024-05-23 | 38,347,435$ | 6,953,259$ | 0.00001646$ | 0.00001617$ |
2024-05-22 | 30,063,028$ | 3,793,762$ | 0.00001293$ | 0.00001646$ |
2024-05-21 | 32,437,191$ | 2,010,456$ | 0.00001395$ | 0.00001293$ |
2024-05-20 | 23,882,913$ | 1,139,385$ | 0.00001024$ | 0.00001395$ |
2024-05-19 | 26,492,609$ | 2,311,440$ | 0.00001135$ | 0.00001024$ |
2024-05-18 | 24,542,011$ | 2,395,941$ | 0.00001055$ | 0.00001135$ |
2024-05-17 | 23,663,052$ | 3,261,585$ | 0.00001016$ | 0.00001055$ |
2024-05-16 | 27,114,799$ | 4,299,567$ | 0.00001163$ | 0.00001016$ |
2024-05-15 | 16,897,225$ | 943,091$ | 0.00000723$ | 0.00001163$ |
2024-05-14 | 19,228,844$ | 1,476,193$ | 0.00000825$ | 0.00000723$ |
2024-05-13 | 19,998,591$ | 978,847$ | 0.00000858$ | 0.00000825$ |
2024-05-12 | 21,693,907$ | 836,359$ | 0.00000931$ | 0.00000858$ |
2024-05-11 | 24,442,133$ | 1,305,252$ | 0.00001054$ | 0.00000931$ |
2024-05-10 | 22,787,991$ | 1,158,256$ | 0.00000979$ | 0.00001054$ |
2024-05-09 | 19,458,282$ | 1,344,916$ | 0.00000834$ | 0.00000979$ |
2024-05-08 | 22,338,345$ | 1,650,755$ | 0.00000961$ | 0.00000834$ |
2024-05-07 | 25,577,918$ | 3,282,644$ | 0.00001091$ | 0.00000961$ |
2024-05-06 | 27,616,536$ | 1,323,162$ | 0.00001186$ | 0.00001091$ |
2024-05-05 | 29,760,180$ | 1,430,518$ | 0.00001268$ | 0.00001186$ |
2024-05-04 | 32,968,952$ | 1,742,710$ | 0.00001414$ | 0.00001268$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい