Mt Pelerin Shares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 2,227,316$ | 890.35$ | 4.46$ | N/A |
2024-06-02 | 2,207,605$ | 483.35$ | 4.42$ | 4.46$ |
2024-06-01 | 2,141,719$ | 129.15$ | 4.27$ | 4.42$ |
2024-05-31 | 2,094,887$ | 309.93$ | 4.32$ | 4.27$ |
2024-05-30 | 2,067,797$ | 5,011.53$ | 4.13$ | 4.32$ |
2024-05-29 | 2,024,590$ | 582.84$ | 4.05$ | 4.13$ |
2024-05-28 | 1,950,335$ | 1,407.89$ | 3.90$ | 4.05$ |
2024-05-27 | 1,848,168$ | 1,925.76$ | 3.70$ | 3.90$ |
2024-05-26 | 1,851,522$ | 2,226.52$ | 3.70$ | 3.70$ |
2024-05-25 | 1,989,851$ | 162.13$ | 3.98$ | 3.70$ |
2024-05-24 | 1,966,979$ | 1,472.40$ | 3.93$ | 3.98$ |
2024-05-23 | 1,846,939$ | 2,720.37$ | 3.70$ | 3.93$ |
2024-05-22 | 1,847,103$ | 373.09$ | 3.69$ | 3.70$ |
2024-05-21 | 1,906,804$ | 6,865.13$ | 3.79$ | 3.69$ |
2024-05-20 | 1,848,952$ | 7,552.39$ | 3.70$ | 3.79$ |
2024-05-19 | 2,161,601$ | 21.59$ | 4.32$ | 3.70$ |
2024-05-18 | 2,010,196$ | 100.11$ | 4.02$ | 4.32$ |
2024-05-17 | 1,996,981$ | 3,569.05$ | 3.99$ | 4.02$ |
2024-05-16 | 1,978,002$ | 2,729.57$ | 3.95$ | 3.99$ |
2024-05-15 | 1,911,316$ | 5,356.03$ | 3.83$ | 3.95$ |
2024-05-14 | 2,027,976$ | 44.80$ | 4.06$ | 3.83$ |
2024-05-13 | 2,051,809$ | 323.90$ | 4.10$ | 4.06$ |
2024-05-12 | 1,934,758$ | 8,437.75$ | 3.87$ | 4.10$ |
2024-05-11 | 1,954,942$ | 2,100.65$ | 3.91$ | 3.87$ |
2024-05-10 | 1,948,752$ | 4,411.65$ | 3.89$ | 3.91$ |
2024-05-09 | 2,115,320$ | 235.44$ | 4.24$ | 3.89$ |
2024-05-08 | 2,220,622$ | 1,070.95$ | 4.44$ | 4.24$ |
2024-05-07 | 2,080,029$ | 58.60$ | 4.16$ | 4.44$ |
2024-05-06 | 2,058,934$ | 127.81$ | 4.12$ | 4.16$ |
2024-05-05 | 2,033,396$ | 3,971.03$ | 4.06$ | 4.12$ |
2024-05-04 | 1,949,479$ | 5,597.55$ | 3.90$ | 4.06$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい