MOON INU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 152,257$ | 2,744.17$ | 0.000000002216$ | N/A |
2024-06-01 | 125,114$ | 2,535.36$ | 0.000000001820$ | 0.000000002216$ |
2024-05-31 | 152,410$ | 3,619.99$ | 0.000000002224$ | 0.000000001820$ |
2024-05-30 | 125,766$ | 3,557.74$ | 0.000000001830$ | 0.000000002224$ |
2024-05-29 | 138,866$ | 2,842.53$ | 0.000000002021$ | 0.000000001830$ |
2024-05-28 | 124,497$ | 1,159.22$ | 0.000000001812$ | 0.000000002021$ |
2024-05-27 | 126,235$ | 6,758.88$ | 0.000000001838$ | 0.000000001812$ |
2024-05-26 | 138,935$ | 4,300.17$ | 0.000000002126$ | 0.000000001838$ |
2024-05-25 | 116,743$ | 2,168.19$ | 0.000000001700$ | 0.000000002126$ |
2024-05-24 | 136,826$ | 4,774.97$ | 0.000000001989$ | 0.000000001700$ |
2024-05-23 | 166,028$ | 8,315.26$ | 0.000000002417$ | 0.000000001989$ |
2024-05-22 | 119,360$ | 10,277.25$ | 0.000000001737$ | 0.000000002417$ |
2024-05-21 | 169,016$ | 5,420.17$ | 0.000000002460$ | 0.000000001737$ |
2024-05-20 | 176,926$ | 5,289.00$ | 0.000000002577$ | 0.000000002460$ |
2024-05-19 | 138,642$ | 2,898.30$ | 0.000000002015$ | 0.000000002577$ |
2024-05-18 | 127,114$ | 5,556.57$ | 0.000000001851$ | 0.000000002015$ |
2024-05-17 | 109,071$ | 3,132.91$ | 0.000000001590$ | 0.000000001851$ |
2024-05-16 | 112,870$ | 2,104.00$ | 0.000000001639$ | 0.000000001590$ |
2024-05-15 | 129,312$ | 17,231.10$ | 0.000000001880$ | 0.000000001639$ |
2024-05-14 | 188,327$ | 43,104$ | 0.000000002803$ | 0.000000001880$ |
2024-05-13 | 200,928$ | 31,073$ | 0.000000002994$ | 0.000000002803$ |
2024-05-12 | 174,495$ | 34,191$ | 0.000000002598$ | 0.000000002994$ |
2024-05-11 | 180,405$ | 36,286$ | 0.000000002684$ | 0.000000002598$ |
2024-05-10 | 204,833$ | 4,984.59$ | 0.000000003045$ | 0.000000002684$ |
2024-05-09 | 214,894$ | 32,367$ | 0.000000003161$ | 0.000000003045$ |
2024-05-08 | 261,389$ | 37,822$ | 0.000000003891$ | 0.000000003161$ |
2024-05-07 | 303,049$ | 35,308$ | 0.000000004497$ | 0.000000003891$ |
2024-05-06 | 403,433$ | 34,518$ | 0.000000006008$ | 0.000000004497$ |
2024-05-05 | 650,056$ | 150,822$ | 0.000000009691$ | 0.000000006008$ |
2024-05-04 | 2,378,313$ | 178,517$ | 0.000000035173$ | 0.000000009691$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい