MILO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 42.77$ | 0.00002998$ | N/A |
2024-05-19 | 0.000000000000000000$ | 309.46$ | 0.00003054$ | 0.00002998$ |
2024-05-18 | 0.000000000000000000$ | 355.92$ | 0.00003296$ | 0.00003054$ |
2024-05-17 | 0.000000000000000000$ | 666.96$ | 0.00003237$ | 0.00003296$ |
2024-05-16 | 0.000000000000000000$ | 160.85$ | 0.00003716$ | 0.00003237$ |
2024-05-15 | 0.000000000000000000$ | 296.50$ | 0.00003602$ | 0.00003716$ |
2024-05-14 | 0.000000000000000000$ | 112.99$ | 0.00003913$ | 0.00003602$ |
2024-05-13 | 0.000000000000000000$ | 7.59$ | 0.00003928$ | 0.00003913$ |
2024-05-12 | 0.000000000000000000$ | 101.20$ | 0.00003879$ | 0.00003928$ |
2024-05-11 | 0.000000000000000000$ | 4,311.29$ | 0.00003857$ | 0.00003879$ |
2024-05-10 | 0.000000000000000000$ | 105.08$ | 0.00004122$ | 0.00003857$ |
2024-05-09 | 0.000000000000000000$ | 104.82$ | 0.00003990$ | 0.00004122$ |
2024-05-08 | 0.000000000000000000$ | 931.11$ | 0.00003937$ | 0.00003990$ |
2024-05-07 | 0.000000000000000000$ | 973.23$ | 0.00004231$ | 0.00003937$ |
2024-05-06 | 0.000000000000000000$ | 3.67$ | 0.00004365$ | 0.00004231$ |
2024-05-05 | 0.000000000000000000$ | 500.47$ | 0.00004422$ | 0.00004365$ |
2024-05-04 | 0.000000000000000000$ | 153.49$ | 0.00004674$ | 0.00004422$ |
2024-05-03 | 0.000000000000000000$ | 815.93$ | 0.00004580$ | 0.00004674$ |
2024-05-02 | 0.000000000000000000$ | 10,767.22$ | 0.00004439$ | 0.00004580$ |
2024-05-01 | 0.000000000000000000$ | 1,728.63$ | 0.00005888$ | 0.00004439$ |
2024-04-30 | 0.000000000000000000$ | 6,308.55$ | 0.00007739$ | 0.00005888$ |
2024-04-29 | 0.000000000000000000$ | 8,084.72$ | 0.00008034$ | 0.00007739$ |
2024-04-28 | 0.000000000000000000$ | 26,201$ | 0.00008544$ | 0.00008034$ |
2024-04-27 | 0.000000000000000000$ | 254.09$ | 0.00003376$ | 0.00008544$ |
2024-04-26 | 0.000000000000000000$ | 1,137.20$ | 0.00003553$ | 0.00003376$ |
2024-04-25 | 0.000000000000000000$ | 516.92$ | 0.00003859$ | 0.00003553$ |
2024-04-24 | 0.000000000000000000$ | 1,351.71$ | 0.00004254$ | 0.00003859$ |
2024-04-23 | 0.000000000000000000$ | 3,301.04$ | 0.00005223$ | 0.00004254$ |
2024-04-22 | 0.000000000000000000$ | 947.70$ | 0.00004056$ | 0.00005223$ |
2024-04-21 | 0.000000000000000000$ | 489.52$ | 0.00004150$ | 0.00004056$ |
2024-04-20 | 0.000000000000000000$ | 543.30$ | 0.00004185$ | 0.00004150$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい