Metaplex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 163,118,088$ | 797,297$ | 0.306713$ | N/A |
2024-06-02 | 162,917,378$ | 946,655$ | 0.306238$ | 0.306713$ |
2024-06-01 | 162,228,133$ | 942,333$ | 0.304982$ | 0.306238$ |
2024-05-31 | 170,664,097$ | 812,900$ | 0.324875$ | 0.304982$ |
2024-05-30 | 155,690,093$ | 806,490$ | 0.296520$ | 0.324875$ |
2024-05-29 | 161,100,561$ | 723,776$ | 0.306871$ | 0.296520$ |
2024-05-28 | 161,849,657$ | 774,632$ | 0.308559$ | 0.306871$ |
2024-05-27 | 167,999,067$ | 662,453$ | 0.320020$ | 0.308559$ |
2024-05-26 | 168,718,466$ | 653,569$ | 0.322042$ | 0.320020$ |
2024-05-25 | 167,643,657$ | 954,993$ | 0.319629$ | 0.322042$ |
2024-05-24 | 174,586,721$ | 1,360,445$ | 0.332387$ | 0.319629$ |
2024-05-23 | 183,222,289$ | 1,558,673$ | 0.347972$ | 0.332387$ |
2024-05-22 | 178,603,059$ | 2,115,105$ | 0.341737$ | 0.347972$ |
2024-05-21 | 186,133,111$ | 1,881,983$ | 0.353820$ | 0.341737$ |
2024-05-20 | 169,480,028$ | 1,477,819$ | 0.322055$ | 0.353820$ |
2024-05-19 | 150,322,891$ | 801,177$ | 0.288481$ | 0.322055$ |
2024-05-18 | 155,783,545$ | 1,621,099$ | 0.299076$ | 0.288481$ |
2024-05-17 | 152,588,469$ | 1,571,710$ | 0.292729$ | 0.299076$ |
2024-05-16 | 165,201,215$ | 2,495,590$ | 0.316559$ | 0.292729$ |
2024-05-15 | 181,535,633$ | 861,877$ | 0.348994$ | 0.316559$ |
2024-05-14 | 189,720,039$ | 1,501,748$ | 0.364213$ | 0.348994$ |
2024-05-13 | 178,274,990$ | 1,082,293$ | 0.342629$ | 0.364213$ |
2024-05-12 | 185,622,516$ | 1,873,675$ | 0.355776$ | 0.342629$ |
2024-05-11 | 185,131,300$ | 1,309,403$ | 0.355173$ | 0.355776$ |
2024-05-10 | 173,431,366$ | 1,048,999$ | 0.332588$ | 0.355173$ |
2024-05-09 | 173,603,144$ | 1,740,979$ | 0.333173$ | 0.332588$ |
2024-05-08 | 153,615,486$ | 1,106,512$ | 0.294009$ | 0.333173$ |
2024-05-07 | 143,266,363$ | 1,267,226$ | 0.274644$ | 0.294009$ |
2024-05-06 | 151,655,926$ | 1,259,672$ | 0.291136$ | 0.274644$ |
2024-05-05 | 140,528,143$ | 1,086,041$ | 0.269486$ | 0.291136$ |
2024-05-04 | 154,725,381$ | 1,260,609$ | 0.296594$ | 0.269486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい