Merlin Chain Bridged VOYA (Merlin) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 997,181$ | 0.808081$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,255,052$ | 0.949799$ | 0.808081$ |
2024-06-01 | 0.000000000000000000$ | 1,127,554$ | 0.873370$ | 0.949799$ |
2024-05-31 | 0.000000000000000000$ | 1,048,153$ | 0.811549$ | 0.873370$ |
2024-05-30 | 0.000000000000000000$ | 871,280$ | 0.739249$ | 0.811549$ |
2024-05-29 | 0.000000000000000000$ | 913,846$ | 0.784384$ | 0.739249$ |
2024-05-28 | 0.000000000000000000$ | 1,253,096$ | 0.906312$ | 0.784384$ |
2024-05-27 | 0.000000000000000000$ | 824,023$ | 0.865660$ | 0.906312$ |
2024-05-26 | 0.000000000000000000$ | 1,652,245$ | 0.905104$ | 0.865660$ |
2024-05-25 | 0.000000000000000000$ | 1,203,375$ | 0.922610$ | 0.905104$ |
2024-05-24 | 0.000000000000000000$ | 947,512$ | 0.757310$ | 0.922610$ |
2024-05-23 | 0.000000000000000000$ | 1,186,912$ | 0.818529$ | 0.757310$ |
2024-05-22 | 0.000000000000000000$ | 953,267$ | 0.690284$ | 0.818529$ |
2024-05-21 | 0.000000000000000000$ | 941,243$ | 0.652417$ | 0.690284$ |
2024-05-20 | 0.000000000000000000$ | 882,412$ | 0.623119$ | 0.652417$ |
2024-05-19 | 0.000000000000000000$ | 853,558$ | 0.644695$ | 0.623119$ |
2024-05-18 | 0.000000000000000000$ | 935,726$ | 0.657657$ | 0.644695$ |
2024-05-17 | 0.000000000000000000$ | 870,651$ | 0.657099$ | 0.657657$ |
2024-05-16 | 0.000000000000000000$ | 1,231,618$ | 0.748673$ | 0.657099$ |
2024-05-15 | 0.000000000000000000$ | 1,638,014$ | 0.791038$ | 0.748673$ |
2024-05-14 | 0.000000000000000000$ | 859,082$ | 0.583790$ | 0.791038$ |
2024-05-13 | 0.000000000000000000$ | 846,256$ | 0.574118$ | 0.583790$ |
2024-05-12 | 0.000000000000000000$ | 866,609$ | 0.567257$ | 0.574118$ |
2024-05-11 | 0.000000000000000000$ | 981,732$ | 0.566293$ | 0.567257$ |
2024-05-10 | 0.000000000000000000$ | 921,545$ | 0.616017$ | 0.566293$ |
2024-05-09 | 0.000000000000000000$ | 991,765$ | 0.614971$ | 0.616017$ |
2024-05-08 | 0.000000000000000000$ | 866,581$ | 0.674109$ | 0.614971$ |
2024-05-07 | 0.000000000000000000$ | 970,232$ | 0.695534$ | 0.674109$ |
2024-05-06 | 0.000000000000000000$ | 997,100$ | 0.744776$ | 0.695534$ |
2024-05-05 | 0.000000000000000000$ | 1,058,238$ | 0.786907$ | 0.744776$ |
2024-05-04 | 0.000000000000000000$ | 967,583$ | 0.840285$ | 0.786907$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい