MDBL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 53,973$ | 0.01254143$ | N/A |
2024-05-19 | 0.000000000000000000$ | 34,390$ | 0.01092611$ | 0.01254143$ |
2024-05-18 | 0.000000000000000000$ | 34,378$ | 0.01255446$ | 0.01092611$ |
2024-05-17 | 0.000000000000000000$ | 24,471$ | 0.01029368$ | 0.01255446$ |
2024-05-16 | 0.000000000000000000$ | 14,515.67$ | 0.01057980$ | 0.01029368$ |
2024-05-15 | 0.000000000000000000$ | 12,538.39$ | 0.00922549$ | 0.01057980$ |
2024-05-14 | 0.000000000000000000$ | 49,882$ | 0.00953480$ | 0.00922549$ |
2024-05-13 | 0.000000000000000000$ | 11,767.17$ | 0.00943338$ | 0.00953480$ |
2024-05-12 | 0.000000000000000000$ | 51,792$ | 0.00909579$ | 0.00943338$ |
2024-05-11 | 0.000000000000000000$ | 26,622$ | 0.00908119$ | 0.00909579$ |
2024-05-10 | 0.000000000000000000$ | 13,838.24$ | 0.00950499$ | 0.00908119$ |
2024-05-09 | 0.000000000000000000$ | 78,761$ | 0.00906922$ | 0.00950499$ |
2024-05-08 | 0.000000000000000000$ | 30,948$ | 0.00974307$ | 0.00906922$ |
2024-05-07 | 0.000000000000000000$ | 23,916$ | 0.00973278$ | 0.00974307$ |
2024-05-06 | 0.000000000000000000$ | 110,096$ | 0.01042105$ | 0.00973278$ |
2024-05-05 | 0.000000000000000000$ | 35,091$ | 0.00925512$ | 0.01042105$ |
2024-05-04 | 0.000000000000000000$ | 98,398$ | 0.00910224$ | 0.00925512$ |
2024-05-03 | 0.000000000000000000$ | 29,791$ | 0.00869285$ | 0.00910224$ |
2024-05-02 | 0.000000000000000000$ | 63,032$ | 0.00870583$ | 0.00869285$ |
2024-05-01 | 0.000000000000000000$ | 57,289$ | 0.00848416$ | 0.00870583$ |
2024-04-30 | 0.000000000000000000$ | 32,982$ | 0.00830898$ | 0.00848416$ |
2024-04-29 | 0.000000000000000000$ | 109,603$ | 0.00897179$ | 0.00830898$ |
2024-04-28 | 0.000000000000000000$ | 272,513$ | 0.00895020$ | 0.00897179$ |
2024-04-27 | 0.000000000000000000$ | 129,406$ | 0.00777998$ | 0.00895020$ |
2024-04-26 | 0.000000000000000000$ | 213,823$ | 0.00730435$ | 0.00777998$ |
2024-04-25 | 0.000000000000000000$ | 1,260,094$ | 0.00756215$ | 0.00730435$ |
2024-04-24 | 0.000000000000000000$ | 1,260,094$ | 0.00756215$ | 0.00756215$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい