Maverick Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 107,520,792$ | 4,584,011$ | 0.430338$ | N/A |
2024-06-01 | 108,481,826$ | 7,471,638$ | 0.433490$ | 0.430338$ |
2024-05-31 | 109,055,515$ | 8,586,336$ | 0.436421$ | 0.433490$ |
2024-05-30 | 109,723,277$ | 9,525,474$ | 0.439102$ | 0.436421$ |
2024-05-29 | 111,091,302$ | 11,359,072$ | 0.444033$ | 0.439102$ |
2024-05-28 | 113,874,608$ | 9,620,158$ | 0.455687$ | 0.444033$ |
2024-05-27 | 111,803,081$ | 8,116,981$ | 0.447726$ | 0.455687$ |
2024-05-26 | 118,125,025$ | 16,744,520$ | 0.472911$ | 0.447726$ |
2024-05-25 | 114,046,414$ | 23,807,059$ | 0.455356$ | 0.472911$ |
2024-05-24 | 104,481,226$ | 16,629,575$ | 0.418017$ | 0.455356$ |
2024-05-23 | 100,854,228$ | 12,548,476$ | 0.403504$ | 0.418017$ |
2024-05-22 | 100,754,772$ | 12,842,966$ | 0.403097$ | 0.403504$ |
2024-05-21 | 100,056,707$ | 10,284,666$ | 0.400323$ | 0.403097$ |
2024-05-20 | 87,206,602$ | 6,008,125$ | 0.349321$ | 0.400323$ |
2024-05-19 | 93,796,383$ | 5,383,145$ | 0.374924$ | 0.349321$ |
2024-05-18 | 92,638,229$ | 5,349,925$ | 0.371030$ | 0.374924$ |
2024-05-17 | 92,047,666$ | 7,599,293$ | 0.367787$ | 0.371030$ |
2024-05-16 | 90,838,684$ | 8,660,414$ | 0.362766$ | 0.367787$ |
2024-05-15 | 83,185,724$ | 8,706,795$ | 0.332906$ | 0.362766$ |
2024-05-14 | 89,031,026$ | 7,239,543$ | 0.356311$ | 0.332906$ |
2024-05-13 | 89,707,143$ | 5,475,044$ | 0.358798$ | 0.356311$ |
2024-05-12 | 91,256,454$ | 5,036,301$ | 0.365142$ | 0.358798$ |
2024-05-11 | 92,445,391$ | 7,660,580$ | 0.369491$ | 0.365142$ |
2024-05-10 | 96,860,558$ | 6,806,622$ | 0.388443$ | 0.369491$ |
2024-05-09 | 93,951,919$ | 9,306,596$ | 0.375687$ | 0.388443$ |
2024-05-08 | 95,117,377$ | 7,155,284$ | 0.380403$ | 0.375687$ |
2024-05-07 | 99,398,879$ | 8,066,642$ | 0.397744$ | 0.380403$ |
2024-05-06 | 102,321,779$ | 7,928,973$ | 0.409741$ | 0.397744$ |
2024-05-05 | 99,578,134$ | 6,119,187$ | 0.398249$ | 0.409741$ |
2024-05-04 | 100,432,920$ | 7,824,775$ | 0.401608$ | 0.398249$ |
2024-05-03 | 96,596,367$ | 8,340,494$ | 0.386447$ | 0.401608$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい