Magic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 226,455,644$ | 25,942,139$ | 0.882091$ | N/A |
2024-06-01 | 215,274,607$ | 35,028,150$ | 0.836462$ | 0.882091$ |
2024-05-31 | 218,763,868$ | 41,910,880$ | 0.851622$ | 0.836462$ |
2024-05-30 | 201,837,031$ | 20,147,863$ | 0.788110$ | 0.851622$ |
2024-05-29 | 209,707,541$ | 29,990,069$ | 0.816985$ | 0.788110$ |
2024-05-28 | 211,798,529$ | 26,229,992$ | 0.828204$ | 0.816985$ |
2024-05-27 | 208,448,691$ | 20,143,729$ | 0.813990$ | 0.828204$ |
2024-05-26 | 209,970,144$ | 26,942,732$ | 0.819819$ | 0.813990$ |
2024-05-25 | 208,497,668$ | 52,731,993$ | 0.813727$ | 0.819819$ |
2024-05-24 | 194,223,487$ | 37,681,529$ | 0.759945$ | 0.813727$ |
2024-05-23 | 193,194,969$ | 22,811,835$ | 0.754284$ | 0.759945$ |
2024-05-22 | 201,223,439$ | 29,050,891$ | 0.785795$ | 0.754284$ |
2024-05-21 | 196,736,711$ | 26,504,843$ | 0.768584$ | 0.785795$ |
2024-05-20 | 172,097,386$ | 13,988,486$ | 0.673258$ | 0.768584$ |
2024-05-19 | 181,324,181$ | 13,153,827$ | 0.707977$ | 0.673258$ |
2024-05-18 | 183,107,764$ | 20,104,098$ | 0.716475$ | 0.707977$ |
2024-05-17 | 175,062,261$ | 20,945,768$ | 0.683857$ | 0.716475$ |
2024-05-16 | 181,022,189$ | 21,445,198$ | 0.704819$ | 0.683857$ |
2024-05-15 | 165,236,831$ | 17,158,796$ | 0.645198$ | 0.704819$ |
2024-05-14 | 172,124,718$ | 18,404,846$ | 0.672042$ | 0.645198$ |
2024-05-13 | 174,934,856$ | 9,030,446$ | 0.683535$ | 0.672042$ |
2024-05-12 | 176,157,861$ | 12,822,289$ | 0.688500$ | 0.683535$ |
2024-05-11 | 178,502,777$ | 21,238,901$ | 0.696855$ | 0.688500$ |
2024-05-10 | 188,350,178$ | 13,328,359$ | 0.736575$ | 0.696855$ |
2024-05-09 | 184,046,663$ | 15,887,523$ | 0.719105$ | 0.736575$ |
2024-05-08 | 187,572,094$ | 21,266,896$ | 0.731966$ | 0.719105$ |
2024-05-07 | 196,343,222$ | 20,374,275$ | 0.766665$ | 0.731966$ |
2024-05-06 | 202,515,833$ | 19,570,609$ | 0.791758$ | 0.766665$ |
2024-05-05 | 195,353,112$ | 17,841,551$ | 0.763118$ | 0.791758$ |
2024-05-04 | 196,119,037$ | 16,356,017$ | 0.764566$ | 0.763118$ |
2024-05-03 | 187,898,920$ | 15,199,369$ | 0.734200$ | 0.764566$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい