Little Dragon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 482,066$ | 0.214896$ | N/A |
2024-06-01 | 0.000000000000000000$ | 456,875$ | 0.219702$ | 0.214896$ |
2024-05-31 | 0.000000000000000000$ | 496,044$ | 0.241743$ | 0.219702$ |
2024-05-30 | 0.000000000000000000$ | 458,343$ | 0.246783$ | 0.241743$ |
2024-05-29 | 0.000000000000000000$ | 364,254$ | 0.246934$ | 0.246783$ |
2024-05-28 | 0.000000000000000000$ | 423,531$ | 0.232348$ | 0.246934$ |
2024-05-27 | 0.000000000000000000$ | 439,335$ | 0.221590$ | 0.232348$ |
2024-05-26 | 0.000000000000000000$ | 436,578$ | 0.217203$ | 0.221590$ |
2024-05-25 | 0.000000000000000000$ | 485,527$ | 0.218765$ | 0.217203$ |
2024-05-24 | 0.000000000000000000$ | 444,204$ | 0.235425$ | 0.218765$ |
2024-05-23 | 0.000000000000000000$ | 426,830$ | 0.237630$ | 0.235425$ |
2024-05-22 | 0.000000000000000000$ | 479,868$ | 0.251305$ | 0.237630$ |
2024-05-21 | 0.000000000000000000$ | 425,407$ | 0.243873$ | 0.251305$ |
2024-05-20 | 0.000000000000000000$ | 508,669$ | 0.252118$ | 0.243873$ |
2024-05-19 | 0.000000000000000000$ | 517,305$ | 0.244547$ | 0.252118$ |
2024-05-18 | 0.000000000000000000$ | 511,333$ | 0.235941$ | 0.244547$ |
2024-05-17 | 0.000000000000000000$ | 540,124$ | 0.265112$ | 0.235941$ |
2024-05-16 | 0.000000000000000000$ | 509,096$ | 0.257256$ | 0.265112$ |
2024-05-15 | 0.000000000000000000$ | 545,662$ | 0.269918$ | 0.257256$ |
2024-05-14 | 0.000000000000000000$ | 523,403$ | 0.266730$ | 0.269918$ |
2024-05-13 | 0.000000000000000000$ | 548,982$ | 0.256911$ | 0.266730$ |
2024-05-12 | 0.000000000000000000$ | 533,709$ | 0.258783$ | 0.256911$ |
2024-05-11 | 0.000000000000000000$ | 570,324$ | 0.256256$ | 0.258783$ |
2024-05-10 | 0.000000000000000000$ | 519,617$ | 0.251462$ | 0.256256$ |
2024-05-09 | 0.000000000000000000$ | 553,212$ | 0.244658$ | 0.251462$ |
2024-05-08 | 0.000000000000000000$ | 603,364$ | 0.269360$ | 0.244658$ |
2024-05-07 | 0.000000000000000000$ | 546,743$ | 0.241768$ | 0.269360$ |
2024-05-06 | 0.000000000000000000$ | 280,437$ | 0.257476$ | 0.241768$ |
2024-05-05 | 0.000000000000000000$ | 490,631$ | 0.323306$ | 0.257476$ |
2024-05-04 | 0.000000000000000000$ | 554,589$ | 0.332733$ | 0.323306$ |
2024-05-03 | 0.000000000000000000$ | 511,937$ | 0.278290$ | 0.332733$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい