Lendle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 1,953,458$ | 11,093.44$ | 0.081191$ | N/A |
2024-06-02 | 1,996,258$ | 21,066$ | 0.082744$ | 0.081191$ |
2024-06-01 | 2,072,709$ | 4,547.89$ | 0.085929$ | 0.082744$ |
2024-05-31 | 2,084,638$ | 24,686$ | 0.086482$ | 0.085929$ |
2024-05-30 | 2,143,417$ | 17,872.19$ | 0.089434$ | 0.086482$ |
2024-05-29 | 2,176,658$ | 16,378.20$ | 0.090640$ | 0.089434$ |
2024-05-28 | 2,198,642$ | 16,525.95$ | 0.091905$ | 0.090640$ |
2024-05-27 | 2,155,353$ | 12,088.84$ | 0.090134$ | 0.091905$ |
2024-05-26 | 2,125,089$ | 39,512$ | 0.088918$ | 0.090134$ |
2024-05-25 | 2,221,218$ | 13,251.25$ | 0.092903$ | 0.088918$ |
2024-05-24 | 2,171,993$ | 84,782$ | 0.091053$ | 0.092903$ |
2024-05-23 | 2,099,546$ | 51,265$ | 0.088165$ | 0.091053$ |
2024-05-22 | 2,117,929$ | 20,130$ | 0.088706$ | 0.088165$ |
2024-05-21 | 2,071,772$ | 24,623$ | 0.087118$ | 0.088706$ |
2024-05-20 | 1,844,582$ | 9,834.61$ | 0.077478$ | 0.087118$ |
2024-05-19 | 1,907,962$ | 9,338.25$ | 0.080196$ | 0.077478$ |
2024-05-18 | 1,943,151$ | 6,222.59$ | 0.081756$ | 0.080196$ |
2024-05-17 | 1,874,378$ | 12,069.65$ | 0.078873$ | 0.081756$ |
2024-05-16 | 1,948,207$ | 12,218.88$ | 0.081869$ | 0.078873$ |
2024-05-15 | 1,833,613$ | 5,843.02$ | 0.077711$ | 0.081869$ |
2024-05-14 | 1,897,731$ | 9,916.70$ | 0.080353$ | 0.077711$ |
2024-05-13 | 1,890,972$ | 18,476.24$ | 0.080040$ | 0.080353$ |
2024-05-12 | 1,810,440$ | 2,783.82$ | 0.076754$ | 0.080040$ |
2024-05-11 | 1,820,028$ | 5,360.04$ | 0.076994$ | 0.076754$ |
2024-05-10 | 1,893,864$ | 4,231.94$ | 0.079842$ | 0.076994$ |
2024-05-09 | 1,866,214$ | 119,226$ | 0.078509$ | 0.079842$ |
2024-05-08 | 2,211,217$ | 46,102$ | 0.093054$ | 0.078509$ |
2024-05-07 | 2,304,746$ | 17,245.98$ | 0.097005$ | 0.093054$ |
2024-05-06 | 2,330,434$ | 17,961.99$ | 0.098315$ | 0.097005$ |
2024-05-05 | 2,306,139$ | 14,597.71$ | 0.097282$ | 0.098315$ |
2024-05-04 | 2,277,627$ | 20,360$ | 0.095678$ | 0.097282$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい