Legendary MEME USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 600.49$ | 0.00000222$ | N/A |
2024-06-02 | 0.000000000000000000$ | 3,284.21$ | 0.00000225$ | 0.00000222$ |
2024-06-01 | 0.000000000000000000$ | 3,879.13$ | 0.00000233$ | 0.00000225$ |
2024-05-31 | 0.000000000000000000$ | 3,340.97$ | 0.00000229$ | 0.00000233$ |
2024-05-30 | 0.000000000000000000$ | 6,915.57$ | 0.00000230$ | 0.00000229$ |
2024-05-29 | 0.000000000000000000$ | 3,410.32$ | 0.00000235$ | 0.00000230$ |
2024-05-28 | 0.000000000000000000$ | 6,325.79$ | 0.00000248$ | 0.00000235$ |
2024-05-27 | 0.000000000000000000$ | 666.76$ | 0.00000235$ | 0.00000248$ |
2024-05-26 | 0.000000000000000000$ | 4,376.32$ | 0.00000241$ | 0.00000235$ |
2024-05-25 | 0.000000000000000000$ | 6,904.78$ | 0.00000237$ | 0.00000241$ |
2024-05-24 | 0.000000000000000000$ | 16,300.86$ | 0.00000247$ | 0.00000237$ |
2024-05-23 | 0.000000000000000000$ | 6,160.66$ | 0.00000240$ | 0.00000247$ |
2024-05-22 | 0.000000000000000000$ | 33,295$ | 0.00000256$ | 0.00000240$ |
2024-05-21 | 0.000000000000000000$ | 18,636.35$ | 0.00000231$ | 0.00000256$ |
2024-05-20 | 0.000000000000000000$ | 7,855.05$ | 0.00000225$ | 0.00000231$ |
2024-05-19 | 0.000000000000000000$ | 11,412.00$ | 0.00000230$ | 0.00000225$ |
2024-05-18 | 0.000000000000000000$ | 8,044.08$ | 0.00000228$ | 0.00000230$ |
2024-05-17 | 0.000000000000000000$ | 7,372.19$ | 0.00000225$ | 0.00000228$ |
2024-05-16 | 0.000000000000000000$ | 16,565.12$ | 0.00000231$ | 0.00000225$ |
2024-05-15 | 0.000000000000000000$ | 23,391$ | 0.00000205$ | 0.00000231$ |
2024-05-14 | 0.000000000000000000$ | 44,584$ | 0.00000231$ | 0.00000205$ |
2024-05-13 | 0.000000000000000000$ | 31,060$ | 0.00000233$ | 0.00000231$ |
2024-05-12 | 0.000000000000000000$ | 33,392$ | 0.00000234$ | 0.00000233$ |
2024-05-11 | 0.000000000000000000$ | 8,786.76$ | 0.00000247$ | 0.00000234$ |
2024-05-10 | 0.000000000000000000$ | 31,597$ | 0.00000253$ | 0.00000247$ |
2024-05-09 | 0.000000000000000000$ | 14,487.50$ | 0.00000261$ | 0.00000253$ |
2024-05-08 | 0.000000000000000000$ | 12,705.48$ | 0.00000265$ | 0.00000261$ |
2024-05-07 | 0.000000000000000000$ | 26,853$ | 0.00000276$ | 0.00000265$ |
2024-05-06 | 0.000000000000000000$ | 11,021.79$ | 0.00000300$ | 0.00000276$ |
2024-05-05 | 0.000000000000000000$ | 2,575.31$ | 0.00000290$ | 0.00000300$ |
2024-05-04 | 0.000000000000000000$ | 6,996.57$ | 0.00000278$ | 0.00000290$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい