KONG USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 17,198.63$ | 0.000000077764$ | N/A |
2024-06-01 | 0.000000000000000000$ | 42,289$ | 0.000000074901$ | 0.000000077764$ |
2024-05-31 | 0.000000000000000000$ | 32,653$ | 0.000000077910$ | 0.000000074901$ |
2024-05-30 | 0.000000000000000000$ | 45,176$ | 0.000000088550$ | 0.000000077910$ |
2024-05-29 | 0.000000000000000000$ | 59,607$ | 0.000000097844$ | 0.000000088550$ |
2024-05-28 | 0.000000000000000000$ | 83,345$ | 0.000000122791$ | 0.000000097844$ |
2024-05-27 | 0.000000000000000000$ | 56,587$ | 0.000000119679$ | 0.000000122791$ |
2024-05-26 | 0.000000000000000000$ | 19,749.68$ | 0.000000117777$ | 0.000000119679$ |
2024-05-25 | 0.000000000000000000$ | 20,423$ | 0.000000115469$ | 0.000000117777$ |
2024-05-24 | 0.000000000000000000$ | 11,314.22$ | 0.000000131440$ | 0.000000115469$ |
2024-05-23 | 0.000000000000000000$ | 30,630$ | 0.000000138919$ | 0.000000131440$ |
2024-05-22 | 0.000000000000000000$ | 69,402$ | 0.000000155911$ | 0.000000138919$ |
2024-05-21 | 0.000000000000000000$ | 43,287$ | 0.000000137815$ | 0.000000155911$ |
2024-05-20 | 0.000000000000000000$ | 42,222$ | 0.000000112933$ | 0.000000137815$ |
2024-05-19 | 0.000000000000000000$ | 402,470$ | 0.000000154329$ | 0.000000112933$ |
2024-05-18 | 0.000000000000000000$ | 21,993$ | 0.000000076118$ | 0.000000154329$ |
2024-05-17 | 0.000000000000000000$ | 17,177.64$ | 0.000000078413$ | 0.000000076118$ |
2024-05-16 | 0.000000000000000000$ | 9,861.02$ | 0.000000077910$ | 0.000000078413$ |
2024-05-15 | 0.000000000000000000$ | 36,467$ | 0.000000070131$ | 0.000000077910$ |
2024-05-14 | 0.000000000000000000$ | 58,961$ | 0.000000075272$ | 0.000000070131$ |
2024-05-13 | 0.000000000000000000$ | 13,546.20$ | 0.000000085616$ | 0.000000075272$ |
2024-05-12 | 0.000000000000000000$ | 10,615.22$ | 0.000000091220$ | 0.000000085616$ |
2024-05-11 | 0.000000000000000000$ | 16,032.56$ | 0.000000096314$ | 0.000000091220$ |
2024-05-10 | 0.000000000000000000$ | 41,591$ | 0.000000090237$ | 0.000000096314$ |
2024-05-09 | 0.000000000000000000$ | 25,603$ | 0.000000091210$ | 0.000000090237$ |
2024-05-08 | 0.000000000000000000$ | 12,992.07$ | 0.000000100040$ | 0.000000091210$ |
2024-05-07 | 0.000000000000000000$ | 55,242$ | 0.000000110635$ | 0.000000100040$ |
2024-05-06 | 0.000000000000000000$ | 27,939$ | 0.000000120245$ | 0.000000110635$ |
2024-05-05 | 0.000000000000000000$ | 39,693$ | 0.000000135413$ | 0.000000120245$ |
2024-05-04 | 0.000000000000000000$ | 20,788$ | 0.000000123794$ | 0.000000135413$ |
2024-05-03 | 0.000000000000000000$ | 44,935$ | 0.000000119227$ | 0.000000123794$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい