Kinesis Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 102,367,236$ | 43,514$ | 74.77$ | N/A |
2024-06-01 | 102,615,256$ | 297,244$ | 74.96$ | 74.77$ |
2024-05-31 | 103,282,556$ | 172,164$ | 75.50$ | 74.96$ |
2024-05-30 | 102,998,749$ | 74,682$ | 75.25$ | 75.50$ |
2024-05-29 | 104,758,239$ | 161,715$ | 76.49$ | 75.25$ |
2024-05-28 | 103,248,166$ | 121,325$ | 75.42$ | 76.49$ |
2024-05-27 | 103,474,943$ | 17,257.82$ | 75.29$ | 75.42$ |
2024-05-26 | 102,349,133$ | 80,833$ | 74.76$ | 75.29$ |
2024-05-25 | 103,304,957$ | 191,892$ | 75.64$ | 74.76$ |
2024-05-24 | 103,029,171$ | 186,160$ | 75.20$ | 75.64$ |
2024-05-23 | 104,997,629$ | 376,550$ | 76.59$ | 75.20$ |
2024-05-22 | 106,863,659$ | 340,234$ | 78.10$ | 76.59$ |
2024-05-21 | 106,831,707$ | 139,038$ | 78.03$ | 78.10$ |
2024-05-20 | 106,229,690$ | 125,194$ | 77.59$ | 78.03$ |
2024-05-19 | 106,789,121$ | 27,809$ | 78.06$ | 77.59$ |
2024-05-18 | 105,442,669$ | 203,801$ | 77.02$ | 78.06$ |
2024-05-17 | 104,767,412$ | 155,527$ | 76.52$ | 77.02$ |
2024-05-16 | 105,250,722$ | 2,160,377$ | 76.99$ | 76.52$ |
2024-05-15 | 103,980,580$ | 142,855$ | 75.50$ | 76.99$ |
2024-05-14 | 102,921,235$ | 889,267$ | 75.31$ | 75.50$ |
2024-05-13 | 104,764,427$ | 85,896$ | 76.52$ | 75.31$ |
2024-05-12 | 103,726,419$ | 20,418$ | 75.77$ | 76.52$ |
2024-05-11 | 103,423,329$ | 194,152$ | 75.54$ | 75.77$ |
2024-05-10 | 103,557,410$ | 99,716$ | 75.52$ | 75.54$ |
2024-05-09 | 101,899,127$ | 452,564$ | 74.37$ | 75.52$ |
2024-05-08 | 101,871,309$ | 1,413,588$ | 74.54$ | 74.37$ |
2024-05-07 | 102,435,419$ | 32,996$ | 74.84$ | 74.54$ |
2024-05-06 | 100,845,453$ | 7,242.47$ | 73.72$ | 74.84$ |
2024-05-05 | 100,958,113$ | 17,594.45$ | 73.70$ | 73.72$ |
2024-05-04 | 100,879,685$ | 99,055$ | 73.69$ | 73.70$ |
2024-05-03 | 101,484,691$ | 146,343$ | 74.10$ | 73.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい