JokInTheBox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 2,678.13$ | 0.00000199$ | N/A |
2024-06-03 | 0.000000000000000000$ | 666.91$ | 0.00000179$ | 0.00000199$ |
2024-06-02 | 0.000000000000000000$ | 667.34$ | 0.00000179$ | 0.00000179$ |
2024-06-01 | 0.000000000000000000$ | 5,374.29$ | 0.00000173$ | 0.00000179$ |
2024-05-31 | 0.000000000000000000$ | 5,374.29$ | 0.00000173$ | 0.00000173$ |
2024-05-30 | 0.000000000000000000$ | 2,303.82$ | 0.00000127$ | 0.00000173$ |
2024-05-29 | 0.000000000000000000$ | 2,292.03$ | 0.00000127$ | 0.00000127$ |
2024-05-28 | 0.000000000000000000$ | 1,400.85$ | 0.00000120$ | 0.00000127$ |
2024-05-27 | 0.000000000000000000$ | 1,826.49$ | 0.00000120$ | 0.00000120$ |
2024-05-26 | 0.000000000000000000$ | 1,187.63$ | 0.00000109$ | 0.00000120$ |
2024-05-25 | 0.000000000000000000$ | 8,293.34$ | 0.00000108$ | 0.00000109$ |
2024-05-24 | 0.000000000000000000$ | 8,210.10$ | 0.00000119$ | 0.00000108$ |
2024-05-23 | 0.000000000000000000$ | 724.14$ | 0.00000163$ | 0.00000119$ |
2024-05-22 | 0.000000000000000000$ | 941.35$ | 0.00000172$ | 0.00000163$ |
2024-05-21 | 0.000000000000000000$ | 941.35$ | 0.00000172$ | 0.00000172$ |
2024-05-20 | 0.000000000000000000$ | 72.97$ | 0.00000143$ | 0.00000172$ |
2024-05-19 | 0.000000000000000000$ | 156.31$ | 0.00000145$ | 0.00000143$ |
2024-05-18 | 0.000000000000000000$ | 543.56$ | 0.00000144$ | 0.00000145$ |
2024-05-17 | 0.000000000000000000$ | 1,808.61$ | 0.00000142$ | 0.00000144$ |
2024-05-16 | 0.000000000000000000$ | 2,112.75$ | 0.00000147$ | 0.00000142$ |
2024-05-15 | 0.000000000000000000$ | 1,556.74$ | 0.00000122$ | 0.00000147$ |
2024-05-14 | 0.000000000000000000$ | 1,801.05$ | 0.00000125$ | 0.00000122$ |
2024-05-13 | 0.000000000000000000$ | 25.26$ | 0.00000132$ | 0.00000125$ |
2024-05-12 | 0.000000000000000000$ | 25.26$ | 0.00000132$ | 0.00000132$ |
2024-05-11 | 0.000000000000000000$ | 14.16$ | 0.00000130$ | 0.00000132$ |
2024-05-10 | 0.000000000000000000$ | 3,141.45$ | 0.00000137$ | 0.00000130$ |
2024-05-09 | 0.000000000000000000$ | 20,622$ | 0.00000118$ | 0.00000137$ |
2024-05-08 | 0.000000000000000000$ | 8,302.48$ | 0.00000128$ | 0.00000118$ |
2024-05-07 | 0.000000000000000000$ | 21.62$ | 0.00000178$ | 0.00000128$ |
2024-05-06 | 0.000000000000000000$ | 211.00$ | 0.00000181$ | 0.00000178$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい