IXO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 5,124,869$ | 1,323.70$ | 0.059101$ | N/A |
2024-06-02 | 5,161,044$ | 4,153.06$ | 0.059658$ | 0.059101$ |
2024-06-01 | 5,003,034$ | 2,346.77$ | 0.057743$ | 0.059658$ |
2024-05-31 | 4,978,985$ | 12,216.91$ | 0.057454$ | 0.057743$ |
2024-05-30 | 3,848,145$ | 252.47$ | 0.04440949$ | 0.057454$ |
2024-05-29 | 3,895,933$ | 533.21$ | 0.04497211$ | 0.04440949$ |
2024-05-28 | 3,841,419$ | 1,017.18$ | 0.04427921$ | 0.04497211$ |
2024-05-27 | 3,242,498$ | 1,098.21$ | 0.03744864$ | 0.04427921$ |
2024-05-26 | 3,794,050$ | 615.65$ | 0.04379517$ | 0.03744864$ |
2024-05-25 | 3,473,038$ | 823.59$ | 0.04011090$ | 0.04379517$ |
2024-05-24 | 3,889,792$ | 297.05$ | 0.04514902$ | 0.04011090$ |
2024-05-23 | 3,867,926$ | 92.22$ | 0.04475509$ | 0.04514902$ |
2024-05-22 | 3,936,221$ | 96.60$ | 0.04549151$ | 0.04475509$ |
2024-05-21 | 3,936,878$ | 267.81$ | 0.04580279$ | 0.04549151$ |
2024-05-20 | 3,541,588$ | 170.18$ | 0.04087344$ | 0.04580279$ |
2024-05-19 | 3,645,365$ | 801.30$ | 0.04205098$ | 0.04087344$ |
2024-05-18 | 3,573,641$ | 117.42$ | 0.04102490$ | 0.04205098$ |
2024-05-17 | 3,460,312$ | 181.85$ | 0.03975087$ | 0.04102490$ |
2024-05-16 | 3,420,144$ | 1,348.79$ | 0.03954503$ | 0.03975087$ |
2024-05-15 | 3,600,599$ | 64.56$ | 0.04161233$ | 0.03954503$ |
2024-05-14 | 3,713,559$ | 1,824.20$ | 0.04283349$ | 0.04161233$ |
2024-05-13 | 3,995,446$ | 85.58$ | 0.04606910$ | 0.04283349$ |
2024-05-12 | 4,012,091$ | 2,372.30$ | 0.04613717$ | 0.04606910$ |
2024-05-11 | 3,696,650$ | 3,967.74$ | 0.04262988$ | 0.04613717$ |
2024-05-10 | 3,467,193$ | 53.90$ | 0.04018656$ | 0.04262988$ |
2024-05-09 | 3,448,212$ | 381.63$ | 0.03968491$ | 0.04018656$ |
2024-05-08 | 3,426,292$ | 204.29$ | 0.03948210$ | 0.03968491$ |
2024-05-07 | 3,462,704$ | 804.83$ | 0.04001407$ | 0.03948210$ |
2024-05-06 | 3,206,475$ | 276.21$ | 0.03704594$ | 0.04001407$ |
2024-05-05 | 3,069,904$ | 118.74$ | 0.03541180$ | 0.03704594$ |
2024-05-04 | 3,024,816$ | 599.57$ | 0.03498373$ | 0.03541180$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい