ISSP USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 42,541$ | 0.00013828$ | N/A |
2024-06-01 | 0.000000000000000000$ | 97,485$ | 0.00014664$ | 0.00013828$ |
2024-05-31 | 0.000000000000000000$ | 23,170$ | 0.00013262$ | 0.00014664$ |
2024-05-30 | 0.000000000000000000$ | 41,547$ | 0.00014192$ | 0.00013262$ |
2024-05-29 | 0.000000000000000000$ | 40,220$ | 0.00013527$ | 0.00014192$ |
2024-05-28 | 0.000000000000000000$ | 31,226$ | 0.00013335$ | 0.00013527$ |
2024-05-27 | 0.000000000000000000$ | 51,031$ | 0.00013980$ | 0.00013335$ |
2024-05-26 | 0.000000000000000000$ | 25,553$ | 0.00013185$ | 0.00013980$ |
2024-05-25 | 0.000000000000000000$ | 37,760$ | 0.00013315$ | 0.00013185$ |
2024-05-24 | 0.000000000000000000$ | 44,719$ | 0.00012728$ | 0.00013315$ |
2024-05-23 | 0.000000000000000000$ | 29,794$ | 0.00013255$ | 0.00012728$ |
2024-05-22 | 0.000000000000000000$ | 46,065$ | 0.00014700$ | 0.00013255$ |
2024-05-21 | 0.000000000000000000$ | 29,858$ | 0.00016496$ | 0.00014700$ |
2024-05-20 | 0.000000000000000000$ | 30,617$ | 0.00015936$ | 0.00016496$ |
2024-05-19 | 0.000000000000000000$ | 30,712$ | 0.00015518$ | 0.00015936$ |
2024-05-18 | 0.000000000000000000$ | 26,656$ | 0.00015806$ | 0.00015518$ |
2024-05-17 | 0.000000000000000000$ | 22,212$ | 0.00016434$ | 0.00015806$ |
2024-05-16 | 0.000000000000000000$ | 26,774$ | 0.00017909$ | 0.00016434$ |
2024-05-15 | 0.000000000000000000$ | 23,580$ | 0.00017161$ | 0.00017909$ |
2024-05-14 | 0.000000000000000000$ | 29,022$ | 0.00017867$ | 0.00017161$ |
2024-05-13 | 0.000000000000000000$ | 40,314$ | 0.00018309$ | 0.00017867$ |
2024-05-12 | 0.000000000000000000$ | 26,673$ | 0.00018225$ | 0.00018309$ |
2024-05-11 | 0.000000000000000000$ | 21,096$ | 0.00016159$ | 0.00018225$ |
2024-05-10 | 0.000000000000000000$ | 35,352$ | 0.00016948$ | 0.00016159$ |
2024-05-09 | 0.000000000000000000$ | 21,612$ | 0.00017482$ | 0.00016948$ |
2024-05-08 | 0.000000000000000000$ | 29,745$ | 0.00018140$ | 0.00017482$ |
2024-05-07 | 0.000000000000000000$ | 22,904$ | 0.00017677$ | 0.00018140$ |
2024-05-06 | 0.000000000000000000$ | 21,214$ | 0.00017674$ | 0.00017677$ |
2024-05-05 | 0.000000000000000000$ | 22,615$ | 0.00017730$ | 0.00017674$ |
2024-05-04 | 0.000000000000000000$ | 17,454.22$ | 0.00018113$ | 0.00017730$ |
2024-05-03 | 0.000000000000000000$ | 15,288.75$ | 0.00017762$ | 0.00018113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい