Instabridge Wrapped USDT (Radix) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 2,608.53$ | 0.992846$ | N/A |
2024-05-19 | 0.000000000000000000$ | 2,396.62$ | 1.001$ | 0.992846$ |
2024-05-18 | 0.000000000000000000$ | 2,813.04$ | 1.005$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 2,989.49$ | 0.997071$ | 1.005$ |
2024-05-16 | 0.000000000000000000$ | 4,493.76$ | 1.003$ | 0.997071$ |
2024-05-15 | 0.000000000000000000$ | 2,582.22$ | 0.990116$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 4,795.07$ | 0.996841$ | 0.990116$ |
2024-05-13 | 0.000000000000000000$ | 1,279.98$ | 0.998909$ | 0.996841$ |
2024-05-12 | 0.000000000000000000$ | 1,289.61$ | 0.992457$ | 0.998909$ |
2024-05-11 | 0.000000000000000000$ | 9,293.24$ | 0.996578$ | 0.992457$ |
2024-05-10 | 0.000000000000000000$ | 26,243$ | 1.001$ | 0.996578$ |
2024-05-09 | 0.000000000000000000$ | 4,335.20$ | 0.994189$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 1,928.04$ | 0.988177$ | 0.994189$ |
2024-05-07 | 0.000000000000000000$ | 10,402.88$ | 0.991881$ | 0.988177$ |
2024-05-06 | 0.000000000000000000$ | 4,994.52$ | 0.996839$ | 0.991881$ |
2024-05-05 | 0.000000000000000000$ | 5,522.48$ | 1.002$ | 0.996839$ |
2024-05-04 | 0.000000000000000000$ | 7,080.55$ | 0.997512$ | 1.002$ |
2024-05-03 | 0.000000000000000000$ | 6,021.46$ | 0.995536$ | 0.997512$ |
2024-05-02 | 0.000000000000000000$ | 28,069$ | 1.004$ | 0.995536$ |
2024-05-01 | 0.000000000000000000$ | 9,256.39$ | 0.999224$ | 1.004$ |
2024-04-30 | 0.000000000000000000$ | 9,383.84$ | 0.997077$ | 0.999224$ |
2024-04-29 | 0.000000000000000000$ | 2,466.86$ | 0.991562$ | 0.997077$ |
2024-04-28 | 0.000000000000000000$ | 3,926.59$ | 0.993082$ | 0.991562$ |
2024-04-27 | 0.000000000000000000$ | 3,948.05$ | 0.998782$ | 0.993082$ |
2024-04-26 | 0.000000000000000000$ | 6,842.21$ | 1.009$ | 0.998782$ |
2024-04-25 | 0.000000000000000000$ | 7,505.22$ | 0.994248$ | 1.009$ |
2024-04-24 | 0.000000000000000000$ | 1,573.27$ | 0.998445$ | 0.994248$ |
2024-04-23 | 0.000000000000000000$ | 1,321.66$ | 1.001$ | 0.998445$ |
2024-04-22 | 0.000000000000000000$ | 13,546.69$ | 0.993868$ | 1.001$ |
2024-04-21 | 0.000000000000000000$ | 9,426.76$ | 1.008$ | 0.993868$ |
2024-04-20 | 0.000000000000000000$ | 21,675$ | 1.001$ | 1.008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい