Immutable USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 3,214,685,704$ | 39,613,635$ | 2.17$ | N/A |
2024-06-02 | 3,285,063,253$ | 44,236,865$ | 2.22$ | 2.17$ |
2024-06-01 | 3,228,887,854$ | 46,438,632$ | 2.18$ | 2.22$ |
2024-05-31 | 3,213,792,959$ | 50,441,675$ | 2.17$ | 2.18$ |
2024-05-30 | 3,276,627,967$ | 47,856,952$ | 2.21$ | 2.17$ |
2024-05-29 | 3,406,443,482$ | 53,657,792$ | 2.30$ | 2.21$ |
2024-05-28 | 3,531,095,845$ | 49,249,777$ | 2.38$ | 2.30$ |
2024-05-27 | 3,493,015,049$ | 42,777,057$ | 2.36$ | 2.38$ |
2024-05-26 | 3,644,985,896$ | 50,818,665$ | 2.46$ | 2.36$ |
2024-05-25 | 3,636,945,202$ | 51,790,804$ | 2.45$ | 2.46$ |
2024-05-24 | 3,616,541,646$ | 72,785,324$ | 2.44$ | 2.45$ |
2024-05-23 | 3,720,668,934$ | 49,431,960$ | 2.52$ | 2.44$ |
2024-05-22 | 3,691,426,205$ | 65,378,352$ | 2.49$ | 2.52$ |
2024-05-21 | 3,784,882,692$ | 56,114,610$ | 2.55$ | 2.49$ |
2024-05-20 | 3,312,354,596$ | 40,925,910$ | 2.24$ | 2.55$ |
2024-05-19 | 3,506,609,960$ | 44,266,628$ | 2.36$ | 2.24$ |
2024-05-18 | 3,546,900,721$ | 83,071,402$ | 2.40$ | 2.36$ |
2024-05-17 | 3,481,786,807$ | 80,009,969$ | 2.38$ | 2.40$ |
2024-05-16 | 3,432,911,920$ | 117,170,398$ | 2.35$ | 2.38$ |
2024-05-15 | 2,935,125,691$ | 54,995,012$ | 2.01$ | 2.35$ |
2024-05-14 | 3,237,857,373$ | 59,714,661$ | 2.22$ | 2.01$ |
2024-05-13 | 3,185,880,557$ | 39,002,143$ | 2.19$ | 2.22$ |
2024-05-12 | 3,312,242,880$ | 56,079,985$ | 2.27$ | 2.19$ |
2024-05-11 | 3,148,870,639$ | 55,136,464$ | 2.16$ | 2.27$ |
2024-05-10 | 3,146,275,983$ | 38,723,909$ | 2.16$ | 2.16$ |
2024-05-09 | 2,980,035,302$ | 37,732,810$ | 2.05$ | 2.16$ |
2024-05-08 | 3,162,187,199$ | 50,075,767$ | 2.17$ | 2.05$ |
2024-05-07 | 3,157,141,534$ | 53,840,429$ | 2.17$ | 2.17$ |
2024-05-06 | 3,260,170,937$ | 40,990,557$ | 2.24$ | 2.17$ |
2024-05-05 | 3,244,487,339$ | 46,621,378$ | 2.23$ | 2.24$ |
2024-05-04 | 3,292,660,594$ | 62,275,628$ | 2.25$ | 2.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい