Heroes of Mavia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 105,040,002$ | 13,906,676$ | 3.33$ | N/A |
2024-05-10 | 110,927,990$ | 13,689,832$ | 3.50$ | 3.33$ |
2024-05-09 | 106,077,796$ | 15,184,393$ | 3.36$ | 3.50$ |
2024-05-08 | 109,116,300$ | 16,285,781$ | 3.46$ | 3.36$ |
2024-05-07 | 117,538,484$ | 16,454,991$ | 3.73$ | 3.46$ |
2024-05-06 | 120,338,502$ | 8,899,327$ | 3.82$ | 3.73$ |
2024-05-05 | 129,590,668$ | 14,588,592$ | 4.11$ | 3.82$ |
2024-05-04 | 118,440,661$ | 12,734,249$ | 3.95$ | 4.11$ |
2024-05-03 | 106,660,858$ | 9,244,133$ | 3.55$ | 3.95$ |
2024-05-02 | 106,827,512$ | 12,635,843$ | 3.55$ | 3.55$ |
2024-05-01 | 105,931,566$ | 14,232,673$ | 3.52$ | 3.55$ |
2024-04-30 | 111,892,610$ | 24,875,263$ | 3.72$ | 3.52$ |
2024-04-29 | 120,094,803$ | 45,886,803$ | 3.99$ | 3.72$ |
2024-04-28 | 110,254,440$ | 34,923,298$ | 3.68$ | 3.99$ |
2024-04-27 | 102,376,805$ | 83,713,193$ | 3.41$ | 3.68$ |
2024-04-26 | 148,134,970$ | 66,853,617$ | 5.08$ | 3.41$ |
2024-04-25 | 127,985,749$ | 63,449,366$ | 4.29$ | 5.08$ |
2024-04-24 | 143,990,984$ | 121,732,026$ | 4.80$ | 4.29$ |
2024-04-23 | 137,806,335$ | 49,363,037$ | 4.59$ | 4.80$ |
2024-04-22 | 109,334,345$ | 25,340,011$ | 3.64$ | 4.59$ |
2024-04-21 | 110,764,685$ | 28,328,412$ | 3.70$ | 3.64$ |
2024-04-20 | 92,042,648$ | 32,987,826$ | 3.06$ | 3.70$ |
2024-04-19 | 87,814,899$ | 29,927,447$ | 2.92$ | 3.06$ |
2024-04-18 | 87,187,231$ | 32,327,315$ | 2.91$ | 2.92$ |
2024-04-17 | 88,784,812$ | 29,359,075$ | 2.95$ | 2.91$ |
2024-04-16 | 85,514,495$ | 56,398,810$ | 2.86$ | 2.95$ |
2024-04-15 | 95,830,372$ | 50,884,346$ | 3.17$ | 2.86$ |
2024-04-14 | 90,192,553$ | 77,723,210$ | 3.01$ | 3.17$ |
2024-04-13 | 109,242,842$ | 74,077,043$ | 3.64$ | 3.01$ |
2024-04-12 | 144,719,433$ | 52,581,246$ | 4.82$ | 3.64$ |
2024-04-11 | 143,536,315$ | 29,905,169$ | 4.79$ | 4.82$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい