Habibi (Sol) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 31,554,875$ | 550,849$ | 0.03154200$ | N/A |
2024-05-27 | 32,218,346$ | 489,147$ | 0.03193363$ | 0.03154200$ |
2024-05-26 | 40,990,658$ | 632,672$ | 0.04101155$ | 0.03193363$ |
2024-05-25 | 33,917,907$ | 720,614$ | 0.03341400$ | 0.04101155$ |
2024-05-24 | 0.000000000000000000$ | 1,595,134$ | 0.04129773$ | 0.03341400$ |
2024-05-23 | 0.000000000000000000$ | 1,354,040$ | 0.04785800$ | 0.04129773$ |
2024-05-22 | 0.000000000000000000$ | 2,197,275$ | 0.04780779$ | 0.04785800$ |
2024-05-21 | 0.000000000000000000$ | 1,635,189$ | 0.04161773$ | 0.04780779$ |
2024-05-20 | 0.000000000000000000$ | 806,437$ | 0.04377189$ | 0.04161773$ |
2024-05-19 | 0.000000000000000000$ | 1,253,461$ | 0.03867629$ | 0.04377189$ |
2024-05-18 | 0.000000000000000000$ | 992,611$ | 0.02426143$ | 0.03867629$ |
2024-05-17 | 0.000000000000000000$ | 1,944,136$ | 0.02491245$ | 0.02426143$ |
2024-05-16 | 0.000000000000000000$ | 1,970,531$ | 0.02662447$ | 0.02491245$ |
2024-05-15 | 0.000000000000000000$ | 143,919$ | 0.01675480$ | 0.02662447$ |
2024-05-14 | 0.000000000000000000$ | 383,153$ | 0.01690939$ | 0.01675480$ |
2024-05-13 | 0.000000000000000000$ | 494,389$ | 0.01810510$ | 0.01690939$ |
2024-05-12 | 0.000000000000000000$ | 762,174$ | 0.01747024$ | 0.01810510$ |
2024-05-11 | 0.000000000000000000$ | 880,469$ | 0.01424041$ | 0.01747024$ |
2024-05-10 | 0.000000000000000000$ | 256,336$ | 0.01317042$ | 0.01424041$ |
2024-05-09 | 0.000000000000000000$ | 94,164$ | 0.00989892$ | 0.01317042$ |
2024-05-08 | 0.000000000000000000$ | 203,189$ | 0.01066337$ | 0.00989892$ |
2024-05-07 | 0.000000000000000000$ | 335,039$ | 0.01212709$ | 0.01066337$ |
2024-05-06 | 0.000000000000000000$ | 230,875$ | 0.01565045$ | 0.01212709$ |
2024-05-05 | 0.000000000000000000$ | 274,141$ | 0.01314840$ | 0.01565045$ |
2024-05-04 | 0.000000000000000000$ | 345,586$ | 0.01548956$ | 0.01314840$ |
2024-05-03 | 0.000000000000000000$ | 249,658$ | 0.01382123$ | 0.01548956$ |
2024-05-02 | 0.000000000000000000$ | 111,065$ | 0.01358354$ | 0.01382123$ |
2024-05-01 | 0.000000000000000000$ | 333,824$ | 0.01373870$ | 0.01358354$ |
2024-04-30 | 0.000000000000000000$ | 245,793$ | 0.01230760$ | 0.01373870$ |
2024-04-29 | 0.000000000000000000$ | 597,662$ | 0.01426981$ | 0.01230760$ |
2024-04-28 | 0.000000000000000000$ | 739,088$ | 0.01086628$ | 0.01426981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい