GMX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 360,802,577$ | 45,364,570$ | 37.85$ | N/A |
2024-05-31 | 351,738,696$ | 38,015,685$ | 36.93$ | 37.85$ |
2024-05-30 | 328,197,543$ | 19,118,266$ | 34.44$ | 36.93$ |
2024-05-29 | 327,409,953$ | 57,405,990$ | 34.37$ | 34.44$ |
2024-05-28 | 301,392,721$ | 29,015,002$ | 31.77$ | 34.37$ |
2024-05-27 | 301,370,261$ | 21,536,234$ | 31.66$ | 31.77$ |
2024-05-26 | 305,388,854$ | 20,019,352$ | 32.19$ | 31.66$ |
2024-05-25 | 312,622,180$ | 29,262,211$ | 32.86$ | 32.19$ |
2024-05-24 | 291,276,455$ | 37,876,682$ | 30.68$ | 32.86$ |
2024-05-23 | 294,547,891$ | 23,335,395$ | 30.98$ | 30.68$ |
2024-05-22 | 315,212,785$ | 29,811,585$ | 33.20$ | 30.98$ |
2024-05-21 | 322,708,495$ | 35,988,201$ | 33.82$ | 33.20$ |
2024-05-20 | 273,313,889$ | 22,266,815$ | 28.86$ | 33.82$ |
2024-05-19 | 279,698,029$ | 15,450,205$ | 29.45$ | 28.86$ |
2024-05-18 | 283,813,667$ | 24,503,727$ | 29.94$ | 29.45$ |
2024-05-17 | 287,628,270$ | 22,335,010$ | 30.30$ | 29.94$ |
2024-05-16 | 305,440,450$ | 50,960,241$ | 32.05$ | 30.30$ |
2024-05-15 | 258,724,673$ | 42,380,189$ | 27.32$ | 32.05$ |
2024-05-14 | 267,482,062$ | 39,524,138$ | 28.18$ | 27.32$ |
2024-05-13 | 283,926,622$ | 65,520,348$ | 29.90$ | 28.18$ |
2024-05-12 | 274,348,243$ | 41,517,034$ | 28.92$ | 29.90$ |
2024-05-11 | 268,227,935$ | 198,904,396$ | 28.16$ | 28.92$ |
2024-05-10 | 259,653,438$ | 24,412,167$ | 27.38$ | 28.16$ |
2024-05-09 | 239,438,938$ | 22,632,702$ | 25.21$ | 27.38$ |
2024-05-08 | 235,307,833$ | 14,309,839$ | 24.78$ | 25.21$ |
2024-05-07 | 238,510,324$ | 20,433,385$ | 25.14$ | 24.78$ |
2024-05-06 | 245,544,431$ | 12,508,930$ | 25.92$ | 25.14$ |
2024-05-05 | 244,665,441$ | 16,524,512$ | 25.84$ | 25.92$ |
2024-05-04 | 248,010,343$ | 21,719,787$ | 26.07$ | 25.84$ |
2024-05-03 | 235,022,720$ | 25,772,475$ | 24.79$ | 26.07$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい