Games for a Living USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 25,616,241$ | 1,511,108$ | 0.01622946$ | N/A |
2024-06-02 | 26,248,370$ | 1,437,710$ | 0.01664048$ | 0.01622946$ |
2024-06-01 | 27,298,013$ | 1,456,309$ | 0.01729988$ | 0.01664048$ |
2024-05-31 | 26,828,585$ | 1,657,816$ | 0.01700750$ | 0.01729988$ |
2024-05-30 | 26,218,353$ | 1,807,820$ | 0.01661922$ | 0.01700750$ |
2024-05-29 | 26,447,367$ | 1,333,212$ | 0.01675535$ | 0.01661922$ |
2024-05-28 | 27,993,352$ | 1,488,601$ | 0.01774345$ | 0.01675535$ |
2024-05-27 | 26,828,546$ | 1,852,849$ | 0.01699283$ | 0.01774345$ |
2024-05-26 | 26,751,954$ | 1,455,284$ | 0.01696079$ | 0.01699283$ |
2024-05-25 | 26,358,034$ | 1,523,586$ | 0.01670925$ | 0.01696079$ |
2024-05-24 | 26,474,438$ | 1,187,915$ | 0.01678752$ | 0.01670925$ |
2024-05-23 | 28,624,849$ | 1,064,852$ | 0.01814144$ | 0.01678752$ |
2024-05-22 | 29,942,817$ | 993,263$ | 0.01897105$ | 0.01814144$ |
2024-05-21 | 33,106,390$ | 719,158$ | 0.02089241$ | 0.01897105$ |
2024-05-20 | 32,026,573$ | 1,002,020$ | 0.02030188$ | 0.02089241$ |
2024-05-19 | 33,232,017$ | 942,643$ | 0.02112685$ | 0.02030188$ |
2024-05-18 | 33,233,333$ | 1,011,948$ | 0.02107213$ | 0.02112685$ |
2024-05-17 | 31,130,241$ | 1,113,021$ | 0.01974196$ | 0.02107213$ |
2024-05-16 | 26,580,952$ | 1,204,852$ | 0.01681884$ | 0.01974196$ |
2024-05-15 | 27,930,525$ | 1,309,110$ | 0.01767628$ | 0.01681884$ |
2024-05-14 | 31,138,296$ | 1,598,358$ | 0.01975647$ | 0.01767628$ |
2024-05-13 | 35,199,571$ | 860,349$ | 0.02245620$ | 0.01975647$ |
2024-05-12 | 34,225,209$ | 906,228$ | 0.02168412$ | 0.02245620$ |
2024-05-11 | 35,708,284$ | 921,996$ | 0.02252805$ | 0.02168412$ |
2024-05-10 | 37,669,785$ | 1,118,086$ | 0.02383954$ | 0.02252805$ |
2024-05-09 | 38,213,540$ | 930,347$ | 0.02425500$ | 0.02383954$ |
2024-05-08 | 38,929,500$ | 822,743$ | 0.02464763$ | 0.02425500$ |
2024-05-07 | 37,533,188$ | 1,132,729$ | 0.02379610$ | 0.02464763$ |
2024-05-06 | 40,654,307$ | 901,293$ | 0.02576245$ | 0.02379610$ |
2024-05-05 | 40,129,385$ | 1,033,594$ | 0.02546156$ | 0.02576245$ |
2024-05-04 | 39,716,913$ | 1,198,401$ | 0.02525894$ | 0.02546156$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい